Indicators

DWA Healthcare Momentum Invesco ETF (NQ: PTH )

47.48 -0.39 (-0.81%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.41	38.11	36.87	38.01	78,945	+0.55(+1.46%)
May 28, 2020	37.70	38.26	37.30	37.46	212,559	+0.18(+0.47%)
May 27, 2020	37.64	37.64	35.57	37.29	297,782	-0.40(-1.06%)
May 26, 2020	39.69	39.69	37.58	37.69	164,765	-0.92(-2.38%)
May 22, 2020	38.80	38.80	38.23	38.61	552,021	-0.05(-0.14%)
May 21, 2020	39.23	39.23	38.14	38.66	121,633	-0.38(-0.96%)
May 20, 2020	39.09	39.18	38.38	39.04	113,505	+0.54(+1.41%)
May 19, 2020	39.48	39.62	38.49	38.49	182,959	-0.83(-2.12%)
May 18, 2020	39.62	39.92	38.94	39.33	232,272	+1.58(+4.17%)
May 15, 2020	36.31	37.84	36.23	37.75	122,771	+1.32(+3.61%)
May 14, 2020	36.09	36.60	35.55	36.44	112,811	-0.21(-0.57%)
May 13, 2020	37.33	37.86	35.64	36.65	255,853	-0.61(-1.63%)
May 12, 2020	38.56	38.75	37.25	37.25	309,954	-0.02(-0.06%)
May 11, 2020	35.29	37.33	35.29	37.27	137,308	+2.10(+5.96%)
May 08, 2020	35.15	35.40	34.74	35.18	161,794	+0.39(+1.12%)
May 07, 2020	35.15	35.15	34.48	34.79	126,940	+0.36(+1.04%)
May 06, 2020	34.39	34.86	34.27	34.43	283,004	+0.26(+0.77%)
May 05, 2020	33.49	34.55	33.49	34.17	77,075	+1.24(+3.77%)
May 04, 2020	32.24	32.94	32.18	32.93	220,955	+0.56(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.