Indicators

NetApp (NQ: NTAP )

101.33 +0.39 (+0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	72.77	73.03	71.25	71.53	1,675,303	-1.49(-2.04%)
May 27, 2021	73.96	74.57	72.40	73.01	3,006,755	-0.43(-0.58%)
May 26, 2021	72.44	73.46	72.38	73.44	1,310,175	+1.14(+1.57%)
May 25, 2021	73.48	73.66	72.23	72.30	1,115,539	-0.72(-0.99%)
May 24, 2021	72.99	73.79	72.75	73.02	1,363,279	+0.67(+0.92%)
May 21, 2021	72.27	73.01	71.90	72.36	1,151,998	+0.72(+1.01%)
May 20, 2021	71.83	72.71	71.13	71.64	1,809,912	-0.20(-0.28%)
May 19, 2021	70.80	71.86	70.11	71.84	1,183,234	+0.39(+0.54%)
May 18, 2021	72.85	72.95	71.41	71.45	2,249,630	-1.06(-1.47%)
May 17, 2021	72.34	73.01	72.02	72.52	2,400,896	-0.06(-0.08%)
May 14, 2021	71.50	72.81	70.19	72.57	803,681	+1.75(+2.47%)
May 13, 2021	69.12	71.17	69.12	70.82	905,497	+2.10(+3.05%)
May 12, 2021	70.30	70.92	68.34	68.73	1,227,181	-2.22(-3.13%)
May 11, 2021	71.44	71.98	70.32	70.94	1,637,671	-1.98(-2.71%)
May 10, 2021	73.50	73.51	72.45	72.92	1,517,482	-0.59(-0.80%)
May 07, 2021	71.64	73.68	71.48	73.51	1,326,378	+1.53(+2.12%)
May 06, 2021	70.72	72.06	70.68	71.99	1,456,944	+1.21(+1.70%)
May 05, 2021	70.59	71.23	69.11	70.78	1,323,179	+1.10(+1.57%)
May 04, 2021	68.48	69.72	67.75	69.69	1,431,441	+0.99(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.