Indicators

Aci Worldwide Inc (NQ: ACIW )

33.30 +0.53 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	6.390	6.443	6.300	6.370	279,336	-0.02(-0.31%)
May 27, 2010	6.257	6.400	6.257	6.390	440,022	+0.21(+3.45%)
May 26, 2010	6.147	6.267	6.073	6.177	754,458	+0.04(+0.65%)
May 25, 2010	6.087	6.173	6.017	6.137	615,135	-0.08(-1.29%)
May 24, 2010	6.250	6.303	6.170	6.217	392,559	-0.03(-0.53%)
May 21, 2010	6.247	6.383	6.220	6.250	801,909	-0.07(-1.11%)
May 20, 2010	6.350	6.483	6.317	6.320	595,401	-0.21(-3.22%)
May 19, 2010	6.577	6.630	6.447	6.530	542,580	-0.08(-1.21%)
May 18, 2010	6.827	6.907	6.590	6.610	384,012	-0.13(-1.93%)
May 17, 2010	6.723	6.830	6.570	6.740	321,030	+0.07(+1.05%)
May 14, 2010	6.823	6.823	6.557	6.670	519,438	-0.20(-2.96%)
May 13, 2010	6.800	7.000	6.787	6.873	339,450	+0.05(+0.68%)
May 12, 2010	6.590	6.830	6.528	6.827	593,004	+0.26(+3.96%)
May 11, 2010	6.567	6.599	6.523	6.567	944,019	-0.02(-0.30%)
May 10, 2010	6.517	6.640	6.477	6.587	514,569	+0.14(+2.22%)
May 07, 2010	6.440	6.533	6.223	6.443	1,081,164	+0.01(+0.16%)
May 06, 2010	6.647	6.687	6.230	6.433	755,985	-0.22(-3.36%)
May 05, 2010	6.603	6.713	6.387	6.657	809,634	+0.21(+3.31%)
May 04, 2010	6.397	6.478	6.333	6.443	760,293	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.