Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 18.62 18.64 17.94 18.30 424,946 -0.29(-1.56%)
May 29, 2014 17.88 18.73 17.86 18.59 374,773 +0.83(+4.67%)
May 28, 2014 17.85 18.04 17.54 17.76 490,859 -0.07(-0.39%)
May 27, 2014 17.74 18.08 17.58 17.83 320,591 +0.28(+1.60%)
May 23, 2014 17.78 17.55 17.55 17.55 408,800 -0.35(-1.96%)
May 22, 2014 17.54 18.40 17.26 17.90 292,222 +0.44(+2.52%)
May 21, 2014 17.90 18.16 17.30 17.46 404,058 -0.39(-2.18%)
May 20, 2014 18.03 18.23 17.63 17.85 281,394 -0.17(-0.94%)
May 19, 2014 17.81 18.36 17.67 18.02 371,264 +0.09(+0.50%)
May 16, 2014 18.34 18.34 17.86 17.93 462,231 -0.44(-2.40%)
May 15, 2014 18.00 18.52 17.77 18.37 596,048 +0.36(+2.00%)
May 14, 2014 18.35 18.66 18.00 18.01 275,655 -0.35(-1.91%)
May 13, 2014 18.00 18.76 18.00 18.36 400,848 +0.36(+2.00%)
May 12, 2014 17.32 18.30 17.18 18.00 717,321 +0.71(+4.11%)
May 09, 2014 17.56 17.83 17.22 17.29 525,084 -0.38(-2.15%)
May 08, 2014 18.56 18.96 17.62 17.67 539,301 -0.98(-5.25%)
May 07, 2014 18.48 18.99 17.92 18.65 325,328 +0.15(+0.81%)
May 06, 2014 18.53 19.04 18.21 18.50 381,196 -0.06(-0.32%)
May 05, 2014 18.36 18.65 18.07 18.56 529,026 -0.01(-0.05%)
May 02, 2014 18.69 18.89 18.38 18.57 245,453 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.