Skip to main content

Loop Industries Inc (NQ: LOOP )

2.800 +0.050 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 11.99 12.00 11.50 12.00 41,637 +0.76(+6.76%)
May 30, 2018 11.33 12.00 10.41 11.24 50,092 +0.00(+0.00%)
May 29, 2018 11.62 11.80 11.24 11.24 26,726 -0.48(-4.10%)
May 25, 2018 11.72 11.72 11.72 0 -0.06(-0.51%)
May 24, 2018 11.35 11.99 11.35 11.78 16,855 +0.53(+4.71%)
May 23, 2018 11.67 11.99 11.21 11.25 17,172 +0.25(+2.27%)
May 22, 2018 11.65 11.86 11.00 11.00 27,560 -0.64(-5.46%)
May 21, 2018 12.23 12.23 11.60 11.64 24,893 -0.51(-4.23%)
May 18, 2018 13.20 13.20 12.10 12.15 32,846 +0.10(+0.83%)
May 17, 2018 11.58 12.49 11.58 12.05 25,824 +0.55(+4.78%)
May 16, 2018 11.90 12.20 11.50 11.50 27,175 -0.33(-2.79%)
May 15, 2018 12.44 12.50 11.81 11.83 10,515 -0.64(-5.13%)
May 14, 2018 13.00 13.88 12.40 12.47 11,101 +0.16(+1.30%)
May 11, 2018 12.11 12.31 12.11 12.31 6,385 +0.21(+1.74%)
May 10, 2018 12.10 13.16 12.10 12.10 26,294 -0.01(-0.08%)
May 09, 2018 13.50 13.50 12.11 12.11 10,463 -0.67(-5.24%)
May 08, 2018 12.95 13.43 12.78 12.78 5,866 -0.20(-1.54%)
May 07, 2018 14.72 14.72 12.80 12.98 11,067 +0.09(+0.70%)
May 04, 2018 12.97 12.97 12.78 12.89 8,206 +0.49(+3.95%)
May 03, 2018 12.75 12.75 11.00 12.40 23,774 -0.27(-2.13%)
May 02, 2018 12.77 12.93 12.67 12.67 8,667 -0.20(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.