Indicators

Loop Industries Inc (NQ: LOOP )

2.660 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.030	9.200	8.550	8.580	26,700	-0.53(-5.82%)
May 28, 2020	9.000	9.250	8.981	9.110	33,054	+0.11(+1.22%)
May 27, 2020	8.770	9.212	8.710	9.000	28,362	+0.48(+5.63%)
May 26, 2020	9.520	9.720	8.520	8.520	40,432	-0.68(-7.39%)
May 22, 2020	9.420	9.420	9.000	9.200	19,700	-0.21(-2.23%)
May 21, 2020	9.400	9.560	9.200	9.410	22,982	-0.03(-0.32%)
May 20, 2020	9.350	9.480	9.014	9.440	17,566	+0.35(+3.85%)
May 19, 2020	8.970	9.260	8.882	9.090	11,686	+0.16(+1.79%)
May 18, 2020	8.650	8.950	8.520	8.930	23,008	+0.42(+4.94%)
May 15, 2020	8.510	9.220	8.399	8.510	92,800	-0.10(-1.16%)
May 14, 2020	9.000	9.000	8.370	8.610	47,934	-0.53(-5.80%)
May 13, 2020	9.400	9.510	8.750	9.140	60,001	-0.18(-1.93%)
May 12, 2020	9.507	9.507	9.150	9.320	28,316	-0.01(-0.11%)
May 11, 2020	9.650	9.650	8.900	9.330	61,173	-0.22(-2.30%)
May 08, 2020	9.310	10.00	9.010	9.550	161,100	+0.45(+4.95%)
May 07, 2020	8.892	9.100	8.686	9.100	31,657	+0.48(+5.57%)
May 06, 2020	8.600	8.691	8.510	8.620	19,923	+0.05(+0.58%)
May 05, 2020	8.270	8.690	8.100	8.570	53,429	+0.41(+5.02%)
May 04, 2020	7.630	8.160	7.380	8.160	40,195	+0.53(+6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.