Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.80 12.31 11.75 12.29 295,068 +0.58(+4.95%)
May 27, 2016 11.26 11.71 11.71 11.71 343,300 +0.34(+2.99%)
May 26, 2016 10.89 11.46 10.81 11.37 413,249 +0.37(+3.36%)
May 25, 2016 10.95 11.34 10.86 11.00 292,354 +0.09(+0.82%)
May 24, 2016 11.03 11.06 10.29 10.91 448,190 +0.04(+0.37%)
May 23, 2016 10.41 11.19 10.41 10.87 393,311 +0.40(+3.82%)
May 20, 2016 9.820 10.64 9.810 10.47 431,712 +0.64(+6.51%)
May 19, 2016 10.21 10.21 9.400 9.830 619,859 -0.29(-2.87%)
May 18, 2016 9.430 10.29 9.430 10.12 837,742 +0.57(+5.97%)
May 17, 2016 8.630 9.990 8.630 9.550 1,448,563 +0.64(+7.18%)
May 16, 2016 7.500 9.330 7.260 8.910 6,271,567 -1.78(-16.65%)
May 13, 2016 10.24 10.94 10.16 10.69 257,374 +0.48(+4.70%)
May 12, 2016 10.83 10.90 9.880 10.21 358,695 -0.53(-4.93%)
May 11, 2016 11.70 11.74 10.70 10.74 506,451 -0.82(-7.09%)
May 10, 2016 12.16 12.48 11.41 11.56 340,476 -0.77(-6.24%)
May 09, 2016 11.74 12.45 11.59 12.33 414,863 +0.70(+6.02%)
May 06, 2016 11.89 12.05 11.29 11.63 255,037 -0.40(-3.33%)
May 05, 2016 11.95 12.34 11.52 12.03 421,844 +0.17(+1.43%)
May 04, 2016 12.04 12.44 11.55 11.86 369,663 -0.35(-2.87%)
May 03, 2016 12.85 12.96 10.90 12.21 1,512,074 -1.06(-7.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.