Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue World Acquisition Corporation - Class A ordinary shares (NQ: BWAQ )

10.75 -0.55 (-4.87%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 9.910 0 +0.02(+0.20%)
May 25, 2022 9.900 9.900 9.890 9.890 1,000 +0.00(+0.00%)
May 20, 2022 9.890 0 +0.00(+0.00%)
May 19, 2022 9.890 9.890 9.890 9.890 6,000 -0.01(-0.10%)
May 16, 2022 9.900 0 +0.03(+0.30%)
May 13, 2022 9.880 9.880 9.870 9.870 21,900 -0.03(-0.30%)
May 11, 2022 9.900 0 +0.00(+0.00%)
May 10, 2022 9.900 9.900 9.900 9.900 5,100 -0.03(-0.30%)
May 09, 2022 9.930 9.930 9.920 9.930 2,452 +0.00(+0.00%)
May 06, 2022 9.910 9.930 9.910 9.930 149,101 +0.00(+0.00%)
May 04, 2022 9.930 0 +0.02(+0.20%)
May 03, 2022 9.910 9.920 9.904 9.910 697,923 -0.02(-0.20%)
Apr 29, 2022 9.930 0 +0.02(+0.20%)
Apr 28, 2022 9.910 9.910 9.910 9.910 200 -0.02(-0.20%)
Apr 27, 2022 9.915 9.930 9.915 9.930 22,000 +0.02(+0.20%)
Apr 26, 2022 9.926 9.926 9.910 9.910 7,767 -0.02(-0.20%)
Apr 25, 2022 9.930 9.930 9.930 9.930 950 +0.01(+0.10%)
Apr 20, 2022 9.920 0 +0.00(+0.00%)
Apr 19, 2022 9.908 9.920 9.908 9.920 2,016 +0.04(+0.40%)
Apr 18, 2022 9.880 9.880 9.880 9.880 1,000 +0.00(+0.00%)
Apr 14, 2022 9.900 9.920 9.880 9.880 8,603 -0.03(-0.30%)
Apr 13, 2022 9.910 9.910 9.900 9.910 262,858 +0.00(+0.00%)
Apr 12, 2022 9.890 9.910 9.890 9.910 182,187 +0.02(+0.20%)
Apr 11, 2022 9.890 9.890 9.890 9.890 750 +0.01(+0.10%)
Apr 08, 2022 9.880 9.880 9.880 9.880 1,324 +0.00(+0.00%)
Apr 07, 2022 9.885 9.885 9.880 9.880 2,024 +0.00(+0.00%)
Apr 06, 2022 9.890 9.890 9.880 9.880 68,732 +0.00(+0.00%)
Apr 05, 2022 9.880 9.895 9.880 9.880 105,596 +0.01(+0.10%)
Apr 04, 2022 9.880 9.880 9.870 9.870 2,249 +0.00(+0.00%)
Apr 01, 2022 9.870 9.880 9.870 9.870 115,004 -0.01(-0.10%)
Mar 31, 2022 9.880 9.880 9.880 9.880 902 +0.00(+0.00%)
Mar 30, 2022 9.880 9.880 9.880 9.880 238,254 +0.03(+0.30%)
Mar 25, 2022 9.850 0 +0.00(+0.00%)
Mar 24, 2022 9.850 9.860 9.850 9.850 120,601 +0.00(+0.00%)
Mar 23, 2022 9.860 9.860 9.850 9.850 15,511 -0.02(-0.20%)
Mar 18, 2022 9.870 7 +0.01(+0.10%)
Mar 17, 2022 9.870 9.870 9.840 9.860 136,370 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.