Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HighCape Capital Acquisition Corp. - Class A Common Stock (NQ: CAPA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.990 10.29 9.960 10.26 714,016 +0.29(+2.91%)
May 27, 2021 10.00 10.01 9.960 9.970 298,059 -0.02(-0.20%)
May 26, 2021 10.00 10.01 9.960 9.990 414,523 +0.03(+0.30%)
May 25, 2021 10.06 10.06 9.950 9.960 238,687 +0.00(+0.00%)
May 24, 2021 9.990 9.990 9.950 9.960 184,701 +0.00(+0.00%)
May 21, 2021 10.05 10.05 9.950 9.960 227,078 -0.01(-0.10%)
May 20, 2021 10.05 10.18 9.960 9.970 218,693 -0.03(-0.30%)
May 19, 2021 10.00 10.05 9.970 10.00 133,539 -0.05(-0.50%)
May 18, 2021 10.04 10.14 9.970 10.05 302,279 -0.01(-0.10%)
May 17, 2021 10.02 10.06 9.950 10.06 133,161 -0.02(-0.20%)
May 14, 2021 10.01 10.09 9.985 10.08 229,159 +0.06(+0.60%)
May 13, 2021 10.04 10.14 9.850 10.02 484,026 -0.09(-0.89%)
May 12, 2021 10.15 10.20 10.04 10.11 252,094 -0.03(-0.30%)
May 11, 2021 10.13 10.18 10.00 10.14 363,205 -0.21(-2.03%)
May 10, 2021 10.32 10.50 10.20 10.35 158,033 -0.05(-0.48%)
May 07, 2021 10.26 10.46 10.21 10.40 138,930 +0.10(+0.97%)
May 06, 2021 10.34 10.41 10.20 10.30 317,840 -0.03(-0.29%)
May 05, 2021 10.28 10.36 10.22 10.33 109,284 +0.05(+0.49%)
May 04, 2021 10.20 10.30 10.16 10.28 312,861 +0.01(+0.10%)
May 03, 2021 10.42 10.45 10.23 10.27 184,063 -0.12(-1.15%)
Apr 30, 2021 10.34 10.47 10.24 10.39 130,400 +0.00(+0.00%)
Apr 29, 2021 10.40 10.45 10.23 10.39 235,044 +0.01(+0.10%)
Apr 28, 2021 10.45 10.47 10.35 10.38 169,430 -0.12(-1.14%)
Apr 27, 2021 10.61 10.65 10.37 10.50 136,568 +0.02(+0.19%)
Apr 26, 2021 10.58 10.65 10.40 10.48 170,900 +0.04(+0.38%)
Apr 23, 2021 10.63 10.69 10.33 10.44 288,100 -0.19(-1.79%)
Apr 22, 2021 10.67 10.85 10.40 10.63 168,772 -0.04(-0.37%)
Apr 21, 2021 10.15 10.73 10.06 10.67 293,353 +0.45(+4.40%)
Apr 20, 2021 10.35 10.37 10.16 10.22 384,128 -0.23(-2.20%)
Apr 19, 2021 10.51 10.56 10.26 10.45 441,432 -0.14(-1.32%)
Apr 16, 2021 10.76 10.94 10.51 10.59 226,400 -0.19(-1.76%)
Apr 15, 2021 11.15 11.29 10.58 10.78 426,116 -0.37(-3.32%)
Apr 14, 2021 11.31 11.40 11.10 11.15 202,741 -0.25(-2.19%)
Apr 13, 2021 11.44 11.53 11.12 11.40 222,643 -0.13(-1.13%)
Apr 12, 2021 11.70 11.77 11.28 11.53 245,457 -0.19(-1.62%)
Apr 09, 2021 11.50 11.74 11.34 11.72 178,400 -0.04(-0.34%)
Apr 08, 2021 11.85 11.95 11.51 11.76 237,180 -0.03(-0.25%)
Apr 07, 2021 11.99 12.23 11.51 11.79 307,054 -0.25(-2.08%)
Apr 06, 2021 12.75 12.75 11.93 12.04 454,180 -0.40(-3.22%)
Apr 05, 2021 13.18 13.23 12.31 12.44 430,038 -0.21(-1.66%)
Apr 01, 2021 12.36 13.00 11.95 12.65 532,700 +0.73(+6.12%)
Mar 31, 2021 12.33 12.37 11.78 11.92 333,786 +0.03(+0.25%)
Mar 30, 2021 12.08 12.20 11.31 11.89 361,702 -0.16(-1.33%)
Mar 29, 2021 12.30 12.48 11.60 12.05 381,599 -0.25(-2.03%)
Mar 26, 2021 11.24 12.48 11.08 12.30 974,200 +1.07(+9.53%)
Mar 25, 2021 11.00 11.34 10.77 11.23 426,801 -0.04(-0.35%)
Mar 24, 2021 12.10 12.34 11.14 11.27 546,551 -0.79(-6.55%)
Mar 23, 2021 12.70 12.89 11.90 12.06 369,039 -0.69(-5.41%)
Mar 22, 2021 13.05 13.40 12.58 12.75 364,388 -0.05(-0.39%)
Mar 19, 2021 12.77 13.20 12.50 12.80 232,400 +0.07(+0.55%)
Mar 18, 2021 12.93 13.50 11.81 12.73 957,918 -0.35(-2.68%)
Mar 17, 2021 12.76 13.62 12.58 13.08 336,877 -0.04(-0.30%)
Mar 16, 2021 14.70 14.70 12.95 13.12 532,354 -1.29(-8.95%)
Mar 15, 2021 13.70 14.54 13.50 14.41 464,132 +0.45(+3.22%)
Mar 12, 2021 13.50 14.00 12.95 13.96 341,100 +0.32(+2.35%)
Mar 11, 2021 13.79 13.87 13.17 13.64 527,504 +0.40(+3.02%)
Mar 10, 2021 13.42 14.10 12.97 13.24 1,048,622 +0.23(+1.77%)
Mar 09, 2021 12.47 13.17 12.11 13.01 941,413 +0.93(+7.70%)
Mar 08, 2021 12.67 13.18 11.80 12.08 1,052,972 -1.13(-8.55%)
Mar 05, 2021 12.00 13.28 10.95 13.21 1,754,300 +1.54(+13.20%)
Mar 04, 2021 12.89 13.19 11.16 11.67 2,287,629 -1.23(-9.53%)
Mar 03, 2021 13.58 13.73 12.41 12.90 1,361,635 -0.78(-5.70%)
Mar 02, 2021 14.53 14.53 13.29 13.68 747,714 -0.97(-6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.