Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Acquisition Corp III WT (NQ: ANDAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
May 29, 2019 0.2200 0.2200 0.1900 0.2200 96,040 -0.02(-8.33%)
May 21, 2019 0.2400 0.2400 0.2400 0 -0.01(-5.36%)
May 20, 2019 0.2536 0.2536 0.2536 0.2536 100 +0.02(+10.26%)
May 15, 2019 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
May 14, 2019 0.2400 0.2400 0.2400 0.2400 100 -0.01(-4.00%)
May 08, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 07, 2019 0.2500 0.2500 0.2500 0.2500 1,800 +0.00(+0.00%)
May 06, 2019 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-3.40%)
May 03, 2019 0.2500 0.2600 0.2500 0.2588 1,500 -0.00(-0.46%)
May 02, 2019 0.2500 0.2600 0.2500 0.2600 7,400 +0.01(+4.00%)
May 01, 2019 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Apr 30, 2019 0.2500 0.2500 0.2500 0.2500 17,500 +0.00(+0.00%)
Apr 29, 2019 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Apr 24, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 23, 2019 0.2500 0.2500 0.2500 0.2500 126,300 +0.00(+0.00%)
Apr 22, 2019 0.2500 0.2500 0.2500 0.2500 14,300 +0.01(+4.17%)
Apr 18, 2019 0.2000 0.2500 0.2000 0.2400 78,200 +0.02(+9.09%)
Apr 17, 2019 0.2200 0.2200 0.2200 0.2200 56,000 +0.02(+10.00%)
Apr 16, 2019 0.2000 0.2000 0.2000 0.2000 25,300 +0.00(+0.00%)
Apr 15, 2019 0.2000 0.2000 0.2000 0.2000 30,100 +0.00(+0.00%)
Apr 11, 2019 0.2000 0.2000 0.2000 0 +0.02(+11.05%)
Apr 10, 2019 0.1801 0.1801 0.1801 40 +0.00(+0.00%)
Apr 05, 2019 0.1801 0.1801 0.1801 0 -0.02(-9.95%)
Apr 04, 2019 0.2000 0.2000 0.2000 0.2000 200 +0.02(+11.11%)
Apr 01, 2019 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Mar 28, 2019 0.2000 0.2000 0.2000 0 +0.03(+17.58%)
Mar 25, 2019 0.1701 0.1701 0.1701 0 -0.03(-14.95%)
Mar 22, 2019 0.2000 0.2000 0.2000 0.2000 300 +0.03(+17.65%)
Mar 21, 2019 0.1800 0.1800 0.1700 0.1700 301,000 -0.02(-10.53%)
Mar 18, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 15, 2019 0.1900 0.1900 0.1900 0.1900 33,700 +0.00(+0.00%)
Mar 14, 2019 0.1900 0.1901 0.1900 0.1900 101,100 +0.00(+0.00%)
Mar 13, 2019 0.1900 0.1900 0.1900 0.1900 31,200 +0.00(+0.00%)
Mar 12, 2019 0.1900 0.1900 0.1900 0.1900 200 +0.00(+0.00%)
Mar 11, 2019 0.1900 0.1900 0.1900 0.1900 200 +0.00(+0.00%)
Mar 08, 2019 0.2000 0.2000 0.1900 0.1900 65,000 +0.03(+17.00%)
Mar 07, 2019 0.2000 0.2000 0.1624 0.1624 26,900 -0.01(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.