Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monocle Acquisition Corp (NQ: MNCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 10.19 10.25 10.19 10.25 6,800 +0.13(+1.28%)
May 28, 2020 10.12 10.12 10.12 1 +0.00(+0.00%)
May 27, 2020 10.12 10.12 10.12 99 +0.00(+0.00%)
May 20, 2020 10.12 10.12 10.12 0 +0.00(+0.00%)
May 19, 2020 10.12 10.12 10.12 9 +0.00(+0.00%)
May 18, 2020 10.13 10.13 10.12 10.12 16,255 -0.01(-0.10%)
May 15, 2020 10.13 10.13 10.13 8 +0.00(+0.00%)
May 14, 2020 10.17 10.21 10.13 10.13 645 +0.00(+0.00%)
May 13, 2020 10.13 10.13 10.13 10.13 7,529 +0.00(+0.00%)
May 12, 2020 10.13 10.13 10.13 10.13 1,393 +0.00(+0.00%)
May 11, 2020 10.13 10.13 10.13 2 +0.00(+0.00%)
May 08, 2020 10.13 10.13 10.13 10.13 200 +0.00(+0.00%)
May 07, 2020 10.13 10.13 10.13 10.13 36,725 -0.01(-0.10%)
May 06, 2020 10.14 10.14 10.14 10.14 13,243 -0.01(-0.10%)
May 05, 2020 10.15 10.15 10.15 15 +0.00(+0.00%)
May 04, 2020 10.14 10.15 10.14 10.15 291,582 +0.00(+0.00%)
May 01, 2020 10.14 10.15 10.14 10.15 252,300 -0.04(-0.39%)
Apr 30, 2020 10.19 10.19 10.19 10.19 140 +0.39(+3.98%)
Apr 29, 2020 10.19 10.19 9.800 794,100 -0.39(-3.83%)
Apr 28, 2020 10.19 10.19 10.19 10.19 206 +0.00(+0.00%)
Apr 27, 2020 10.19 10.19 10.19 23 +0.00(+0.00%)
Apr 24, 2020 10.19 10.19 10.19 10.19 200 +0.04(+0.39%)
Apr 23, 2020 10.15 10.15 10.15 10.15 200,041 -0.03(-0.29%)
Apr 22, 2020 10.18 10.18 10.18 14 +0.00(+0.00%)
Apr 21, 2020 10.18 10.18 10.18 8 +0.00(+0.00%)
Apr 20, 2020 10.18 10.18 10.18 10.18 140 +0.00(+0.00%)
Apr 17, 2020 10.18 10.18 10.18 5 +0.00(+0.00%)
Apr 16, 2020 10.17 10.20 10.17 10.18 4,309 +0.08(+0.79%)
Apr 15, 2020 10.10 10.10 10.10 6 +0.00(+0.00%)
Apr 14, 2020 10.10 10.18 10.10 10.10 1,538 +0.03(+0.30%)
Apr 13, 2020 10.07 10.07 10.07 10.07 10,994 +0.02(+0.20%)
Apr 09, 2020 10.05 10.05 10.05 26 +0.00(+0.00%)
Apr 08, 2020 10.05 10.05 10.05 34 +0.00(+0.00%)
Apr 07, 2020 10.05 10.05 10.05 4 +0.00(+0.00%)
Apr 06, 2020 10.05 10.05 10.05 10.05 217 +0.00(+0.00%)
Apr 03, 2020 10.15 10.24 10.05 10.05 195,100 -0.10(-0.99%)
Apr 02, 2020 10.15 10.15 10.15 10.15 1,502 +0.10(+0.94%)
Apr 01, 2020 10.05 10.10 10.05 10.05 35,200 +0.00(+0.05%)
Mar 31, 2020 10.05 10.05 10.05 10.05 73,764 +0.00(+0.00%)
Mar 30, 2020 10.06 10.06 10.05 10.05 6,124 +0.04(+0.40%)
Mar 27, 2020 10.00 10.01 10.00 10.01 1,100 +0.00(+0.00%)
Mar 26, 2020 10.00 10.01 10.00 10.01 455,691 +0.06(+0.60%)
Mar 25, 2020 9.950 9.950 9.950 9.950 601,605 +0.05(+0.51%)
Mar 24, 2020 9.900 9.900 9.900 9.900 88,040 +0.00(+0.00%)
Mar 23, 2020 9.900 9.900 9.900 8 +0.00(+0.00%)
Mar 20, 2020 9.900 9.900 9.900 9.900 150,200 -0.10(-1.00%)
Mar 19, 2020 10.00 10.00 10.00 10.00 4,303 -0.02(-0.20%)
Mar 18, 2020 9.920 10.24 9.500 10.02 7,100 -0.23(-2.24%)
Mar 17, 2020 10.25 10.25 10.25 10 +0.00(+0.00%)
Mar 16, 2020 10.00 10.00 10.25 1,000,025 +0.25(+2.50%)
Mar 13, 2020 10.00 10.00 10.00 14 +0.00(+0.00%)
Mar 12, 2020 10.05 10.10 10.00 10.00 3,825,615 -0.12(-1.19%)
Mar 11, 2020 10.16 10.16 10.12 10.12 261,826 -0.03(-0.30%)
Mar 10, 2020 10.16 10.16 10.15 10.15 276,113 +0.00(+0.00%)
Mar 09, 2020 10.16 10.16 10.12 10.15 421,235 -0.01(-0.10%)
Mar 06, 2020 10.16 10.16 10.16 10.16 7,800 -0.01(-0.06%)
Mar 05, 2020 10.17 10.18 10.17 10.17 14,565 +0.01(+0.06%)
Mar 04, 2020 10.18 10.18 10.16 10.16 2,342 -0.02(-0.20%)
Mar 03, 2020 10.18 10.18 10.16 10.18 2,952 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.