Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Tea Inc (NQ: MYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5400 0.6500 0.5300 0.5892 216,800 +0.08(+15.53%)
May 28, 2020 0.5000 0.5400 0.4900 0.5100 59,394 +0.01(+1.19%)
May 27, 2020 0.5289 0.5289 0.4700 0.5040 96,355 -0.00(-0.61%)
May 26, 2020 0.4746 0.5800 0.4600 0.5071 303,746 +0.06(+12.19%)
May 22, 2020 0.4614 0.4800 0.4500 0.4520 29,500 -0.02(-3.83%)
May 21, 2020 0.4700 0.5000 0.4600 0.4700 98,731 +0.00(+0.00%)
May 20, 2020 0.4700 0.4700 0.4500 0.4700 53,697 +0.01(+1.89%)
May 19, 2020 0.4799 0.4799 0.4500 0.4613 41,139 -0.01(-1.85%)
May 18, 2020 0.4882 0.4882 0.4500 0.4700 75,640 +0.01(+1.60%)
May 15, 2020 0.4500 0.5000 0.4500 0.4626 155,700 +0.01(+2.59%)
May 14, 2020 0.4350 0.4750 0.4350 0.4509 32,279 -0.00(-0.90%)
May 13, 2020 0.4700 0.4750 0.4100 0.4550 119,952 -0.01(-3.19%)
May 12, 2020 0.4500 0.4700 0.4500 0.4700 17,296 +0.02(+3.96%)
May 11, 2020 0.4490 0.4700 0.4300 0.4521 55,031 +0.00(+0.69%)
May 08, 2020 0.4750 0.4750 0.4270 0.4490 37,800 -0.01(-2.39%)
May 07, 2020 0.4451 0.4806 0.4370 0.4600 60,664 +0.00(+0.00%)
May 06, 2020 0.4500 0.4900 0.4200 0.4600 36,006 +0.01(+1.10%)
May 05, 2020 0.4500 0.4968 0.4500 0.4550 50,495 +0.03(+7.06%)
May 04, 2020 0.4647 0.4650 0.4200 0.4250 21,440 -0.04(-7.61%)
May 01, 2020 0.4600 0.4800 0.4500 0.4600 56,600 -0.02(-3.18%)
Apr 30, 2020 0.4800 0.4900 0.4701 0.4751 56,165 -0.01(-3.04%)
Apr 29, 2020 0.5000 0.5000 0.4620 0.4900 48,926 -0.01(-2.00%)
Apr 28, 2020 0.5200 0.5200 0.4900 0.5000 31,019 +0.01(+2.04%)
Apr 27, 2020 0.4950 0.5100 0.4505 0.4900 103,860 -0.01(-2.00%)
Apr 24, 2020 0.4947 0.5000 0.4733 0.5000 53,500 -0.01(-1.96%)
Apr 23, 2020 0.5000 0.5100 0.4800 0.5100 56,551 +0.01(+2.00%)
Apr 22, 2020 0.4800 0.5000 0.4500 0.5000 91,181 +0.02(+4.14%)
Apr 21, 2020 0.4977 0.4999 0.4800 0.4801 36,186 -0.02(-3.98%)
Apr 20, 2020 0.5000 0.5100 0.4800 0.5000 19,981 +0.01(+2.04%)
Apr 17, 2020 0.4700 0.5100 0.4700 0.4900 31,900 +0.02(+4.23%)
Apr 16, 2020 0.5000 0.5000 0.4700 0.4701 52,706 -0.01(-1.82%)
Apr 15, 2020 0.4700 0.4795 0.4700 0.4788 23,433 +0.02(+5.23%)
Apr 14, 2020 0.4620 0.4900 0.4200 0.4550 63,013 +0.02(+3.41%)
Apr 13, 2020 0.4300 0.4500 0.4200 0.4400 35,024 +0.02(+4.76%)
Apr 09, 2020 0.4300 0.4300 0.4000 0.4200 17,700 +0.01(+2.36%)
Apr 08, 2020 0.4100 0.4104 0.4000 0.4103 30,672 -0.00(-0.02%)
Apr 07, 2020 0.4000 0.4200 0.4000 0.4104 15,235 +0.02(+5.18%)
Apr 06, 2020 0.4600 0.4600 0.3500 0.3902 91,466 -0.03(-7.27%)
Apr 03, 2020 0.4410 0.4800 0.4000 0.4208 47,900 +0.02(+5.20%)
Apr 02, 2020 0.4000 0.4400 0.3800 0.4000 56,619 +0.02(+3.90%)
Apr 01, 2020 0.3877 0.4000 0.3700 0.3850 49,656 +0.02(+4.25%)
Mar 31, 2020 0.3528 0.4200 0.3501 0.3693 124,287 +0.01(+2.58%)
Mar 30, 2020 0.3600 0.3800 0.3500 0.3600 48,831 +0.01(+4.14%)
Mar 27, 2020 0.3400 0.3500 0.3300 0.3457 85,000 +0.02(+4.76%)
Mar 26, 2020 0.3400 0.3400 0.3100 0.3300 47,497 +0.01(+3.13%)
Mar 25, 2020 0.3100 0.3200 0.3000 0.3200 90,215 +0.02(+5.86%)
Mar 24, 2020 0.2900 0.3100 0.2900 0.3023 43,526 +0.01(+2.51%)
Mar 23, 2020 0.3050 0.3100 0.2800 0.2949 70,419 -0.01(-1.70%)
Mar 20, 2020 0.3100 0.3100 0.2714 0.3000 60,300 +0.00(+0.00%)
Mar 19, 2020 0.2900 0.3100 0.2900 0.3000 69,594 +0.01(+3.45%)
Mar 18, 2020 0.3000 0.3100 0.2900 0.2900 24,028 -0.02(-6.45%)
Mar 17, 2020 0.3000 0.3200 0.2800 0.3100 40,125 +0.01(+3.33%)
Mar 16, 2020 0.3100 0.3300 0.3000 0.3000 56,382 -0.03(-7.92%)
Mar 13, 2020 0.3345 0.3676 0.3101 0.3258 73,500 -0.01(-4.18%)
Mar 12, 2020 0.4100 0.4100 0.3000 0.3400 180,292 -0.07(-17.07%)
Mar 11, 2020 0.4000 0.4800 0.3800 0.4100 159,808 +0.01(+2.50%)
Mar 10, 2020 0.3900 0.4200 0.3900 0.4000 48,090 +0.03(+8.11%)
Mar 09, 2020 0.3650 0.4100 0.3650 0.3700 62,922 -0.04(-9.51%)
Mar 06, 2020 0.4100 0.4310 0.3901 0.4089 97,500 -0.01(-2.64%)
Mar 05, 2020 0.4700 0.4700 0.4000 0.4200 85,139 -0.04(-8.32%)
Mar 04, 2020 0.4410 0.4680 0.4100 0.4581 163,316 +0.04(+9.07%)
Mar 03, 2020 0.4800 0.4800 0.4000 0.4200 91,347 -0.06(-12.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.