Indicators

Aptose Bioscns (NQ: APTO )

1.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.730	5.780	5.550	5.640	25,869	-0.16(-2.76%)
May 28, 2015	5.880	6.010	5.800	5.800	4,088	-0.11(-1.93%)
May 27, 2015	5.660	5.987	5.660	5.914	14,136	+0.27(+4.86%)
May 26, 2015	6.160	6.160	5.640	5.640	15,156	-0.31(-5.21%)
May 22, 2015	6.300	5.950	5.950	5.950	44,600	-0.40(-6.30%)
May 21, 2015	6.120	6.350	6.000	6.350	17,467	+0.03(+0.47%)
May 20, 2015	6.050	6.340	6.000	6.320	13,403	+0.17(+2.76%)
May 19, 2015	6.460	6.460	6.030	6.150	26,527	-0.25(-3.91%)
May 18, 2015	6.000	6.400	5.810	6.400	11,661	+0.30(+4.92%)
May 15, 2015	5.990	6.290	5.990	6.100	3,781	+0.04(+0.66%)
May 14, 2015	6.050	6.080	6.050	6.060	2,445	-0.02(-0.33%)
May 13, 2015	5.980	6.200	5.980	6.080	10,538	+0.00(+0.00%)
May 12, 2015	6.000	6.080	5.850	6.080	21,529	+0.04(+0.66%)
May 11, 2015	5.750	6.040	5.750	6.040	8,076	+0.02(+0.33%)
May 08, 2015	6.070	6.226	5.600	6.020	22,684	+0.15(+2.56%)
May 07, 2015	5.510	6.400	5.350	5.870	20,662	+0.50(+9.21%)
May 06, 2015	6.460	6.460	5.300	5.375	6,299	-0.04(-0.65%)
May 05, 2015	5.410	5.550	5.380	5.410	11,552	-0.05(-0.92%)
May 04, 2015	5.650	5.650	5.350	5.460	15,264	-0.11(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.