Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esperion Theraptc (NQ: ESPR )

2.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.840 5.970 5.610 5.700 608,266 -0.10(-1.72%)
May 27, 2022 5.510 5.850 5.380 5.800 563,306 +0.29(+5.26%)
May 26, 2022 5.690 5.690 5.480 5.510 717,565 -0.12(-2.13%)
May 25, 2022 5.780 5.790 5.460 5.630 818,533 -0.16(-2.76%)
May 24, 2022 6.030 6.090 5.750 5.790 892,145 -0.39(-6.31%)
May 23, 2022 6.350 6.490 6.150 6.180 745,911 -0.13(-2.06%)
May 20, 2022 6.260 6.520 6.010 6.310 807,017 +0.13(+2.10%)
May 19, 2022 5.980 6.290 5.970 6.180 874,431 +0.11(+1.81%)
May 18, 2022 6.320 6.450 6.030 6.070 1,477,510 -0.45(-6.90%)
May 17, 2022 5.970 6.560 5.830 6.520 1,808,305 +0.63(+10.70%)
May 16, 2022 5.760 6.140 5.750 5.890 1,496,133 +0.11(+1.90%)
May 13, 2022 5.320 5.810 5.170 5.780 1,277,868 +0.54(+10.31%)
May 12, 2022 4.780 5.260 4.660 5.240 1,395,216 +0.41(+8.49%)
May 11, 2022 5.120 5.120 4.785 4.830 1,526,973 -0.30(-5.85%)
May 10, 2022 5.340 5.490 5.022 5.130 1,967,309 -0.20(-3.75%)
May 09, 2022 5.410 5.520 5.190 5.330 1,439,671 -0.18(-3.27%)
May 06, 2022 6.040 6.080 5.475 5.510 2,033,702 -0.61(-9.97%)
May 05, 2022 6.560 7.045 6.080 6.120 5,828,514 -0.26(-4.08%)
May 04, 2022 6.660 6.660 6.080 6.380 1,731,550 -0.15(-2.30%)
May 03, 2022 5.800 6.560 5.690 6.530 2,331,080 +0.80(+13.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.