Indicators

Clearsign Combustion (NQ: CLIR )

0.8100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5449	0.5449	0.5100	0.5205	172,300	-0.03(-5.36%)
May 28, 2020	0.5200	0.5900	0.5000	0.5500	359,101	+0.05(+10.71%)
May 27, 2020	0.5200	0.5300	0.4850	0.4968	242,971	-0.01(-2.59%)
May 26, 2020	0.5600	0.5700	0.4800	0.5100	766,834	-0.06(-10.53%)
May 22, 2020	0.6300	0.6442	0.5070	0.5700	476,100	-0.05(-8.06%)
May 21, 2020	0.6400	0.6550	0.5903	0.6200	275,771	-0.02(-3.13%)
May 20, 2020	0.5000	0.6400	0.5000	0.6400	628,165	+0.15(+30.61%)
May 19, 2020	0.5400	0.5500	0.4500	0.4900	997,369	-0.05(-9.26%)
May 18, 2020	0.5400	0.5500	0.5300	0.5400	114,237	-0.01(-2.24%)
May 15, 2020	0.5900	0.5900	0.5300	0.5524	130,300	-0.05(-7.93%)
May 14, 2020	0.5800	0.6500	0.5300	0.6000	445,004	+0.03(+5.30%)
May 13, 2020	0.5500	0.6600	0.5500	0.5698	107,273	+0.02(+3.60%)
May 12, 2020	0.6500	0.6600	0.5200	0.5500	138,728	-0.03(-5.98%)
May 11, 2020	0.6537	0.6537	0.5850	0.5850	154,172	-0.05(-7.36%)
May 08, 2020	0.6506	0.7000	0.6100	0.6315	101,800	-0.07(-9.35%)
May 07, 2020	0.7197	0.7201	0.6500	0.6966	51,257	-0.00(-0.49%)
May 06, 2020	0.7500	0.7600	0.6500	0.7000	79,123	-0.06(-8.08%)
May 05, 2020	0.7900	0.7980	0.7611	0.7615	19,338	-0.02(-2.78%)
May 04, 2020	0.8400	0.9000	0.7510	0.7833	48,372	-0.06(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.