Indicators

GX Social Media ETF (NQ: SOCL )

44.80 -0.12 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.03	37.68	36.95	37.68	36,567	+0.47(+1.25%)
May 28, 2020	37.16	37.73	37.09	37.21	69,731	-0.16(-0.42%)
May 27, 2020	37.76	37.76	36.73	37.37	104,055	-0.51(-1.36%)
May 26, 2020	38.08	38.38	37.83	37.88	37,745	+0.54(+1.46%)
May 22, 2020	37.38	37.38	36.90	37.34	49,194	-0.26(-0.68%)
May 21, 2020	37.68	37.88	37.23	37.60	22,089	-0.01(-0.04%)
May 20, 2020	37.47	37.96	37.36	37.61	85,642	+0.90(+2.44%)
May 19, 2020	36.32	37.06	36.32	36.72	14,652	+0.31(+0.84%)
May 18, 2020	36.00	36.44	35.98	36.41	26,824	+1.29(+3.68%)
May 15, 2020	34.52	35.14	34.52	35.12	29,092	+0.32(+0.92%)
May 14, 2020	34.31	34.82	34.00	34.80	41,305	+0.17(+0.49%)
May 13, 2020	35.14	35.55	34.18	34.63	57,854	-0.49(-1.39%)
May 12, 2020	35.44	35.69	35.12	35.12	17,188	-0.17(-0.49%)
May 11, 2020	35.19	35.47	35.08	35.29	32,546	+0.05(+0.13%)
May 08, 2020	35.00	35.27	34.78	35.24	15,354	+0.55(+1.60%)
May 07, 2020	34.55	34.76	34.55	34.69	14,110	+0.67(+1.98%)
May 06, 2020	33.97	34.30	33.84	34.01	14,077	+0.32(+0.94%)
May 05, 2020	33.76	34.04	33.59	33.70	16,595	+0.33(+0.98%)
May 04, 2020	32.93	33.37	32.71	33.37	12,272	+0.59(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.