Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

4,775.00 -25.00 (-0.52%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7605 7605 7605 0 +4.90(+0.06%)
May 26, 2017 7600 7600 7600 0 +0.10(+0.00%)
May 24, 2017 7600 7600 7600 0 +0.00(+0.00%)
May 19, 2017 7600 7600 7600 0 +0.00(+0.00%)
May 18, 2017 7601 7601 7600 7600 10 +50.00(+0.66%)
May 16, 2017 7550 7550 7550 0 -50.00(-0.66%)
May 12, 2017 7600 7600 7600 0 -0.10(-0.00%)
May 10, 2017 7600 7600 7600 0 +0.10(+0.00%)
May 09, 2017 7600 7600 7600 7600 2 +0.00(+0.00%)
May 08, 2017 7600 7600 7600 7600 1 +100.00(+1.33%)
May 05, 2017 7500 7600 7500 7500 88 -100.00(-1.32%)
May 04, 2017 7500 7600 7450 7600 23 +200.00(+2.70%)
May 02, 2017 7400 7400 7400 0 +0.00(+0.00%)
May 01, 2017 7400 7400 7400 7400 3 -6.00(-0.08%)
Apr 28, 2017 7406 7406 7406 7406 20 -94.00(-1.25%)
Apr 27, 2017 7500 7500 7500 7500 1 +110.00(+1.49%)
Apr 26, 2017 7390 7390 7390 7390 3 +70.00(+0.96%)
Apr 25, 2017 7320 7320 7320 7320 15 +0.00(+0.00%)
Apr 24, 2017 7300 7320 7300 7320 25 +20.00(+0.27%)
Apr 21, 2017 7295 7300 7200 7300 13 +150.00(+2.10%)
Apr 20, 2017 7300 7300 7150 7150 42 -150.00(-2.05%)
Apr 19, 2017 7300 7300 7300 7300 12 +0.00(+0.00%)
Apr 18, 2017 7335 7335 7300 7300 20 -49.95(-0.68%)
Apr 17, 2017 7320 7350 7320 7350 36 +29.95(+0.41%)
Apr 13, 2017 7400 7400 7320 7320 4 -125.00(-1.68%)
Apr 12, 2017 7445 7445 7445 7445 2 -5.00(-0.07%)
Apr 11, 2017 7455 7455 7450 7450 9 -49.95(-0.67%)
Apr 10, 2017 7500 7500 7500 7500 8 -100.05(-1.32%)
Apr 06, 2017 7600 7600 7600 0 +75.05(+1.00%)
Apr 05, 2017 7455 7525 7455 7525 5 +49.95(+0.67%)
Apr 04, 2017 7475 7475 7475 7475 31 +0.00(+0.00%)
Apr 03, 2017 7475 7550 7475 7475 13 +0.00(+0.00%)
Mar 31, 2017 7500 7500 7475 7475 7 -25.00(-0.33%)
Mar 30, 2017 7500 7500 7500 7500 22 +0.00(+0.00%)
Mar 29, 2017 7500 7500 7500 7500 17 +0.00(+0.00%)
Mar 28, 2017 7500 7500 7500 7500 3 +0.00(+0.00%)
Mar 27, 2017 7625 7625 7500 7500 6 -100.00(-1.32%)
Mar 23, 2017 7600 7600 7600 0 +45.00(+0.60%)
Mar 22, 2017 7600 7650 7555 7555 164 -45.00(-0.59%)
Mar 21, 2017 7565 7600 7565 7600 289 +0.00(+0.00%)
Mar 20, 2017 7621 7621 7600 7600 8 +0.00(+0.00%)
Mar 16, 2017 7600 7600 7600 0 +25.00(+0.33%)
Mar 15, 2017 7575 7575 7575 7575 15 +0.00(+0.00%)
Mar 14, 2017 7575 7575 7575 7575 2 +0.00(+0.00%)
Mar 13, 2017 7600 7600 7555 7575 31 -25.00(-0.33%)
Mar 10, 2017 7580 7600 7580 7600 19 +0.00(+0.00%)
Mar 09, 2017 7550 7600 7525 7600 11 +0.00(+0.00%)
Mar 08, 2017 7510 7600 7510 7600 6 +50.00(+0.66%)
Mar 07, 2017 7502 7550 7502 7550 5 +50.00(+0.67%)
Mar 03, 2017 7500 7500 7500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.