Indicators

Aviva Plc (OP: AIVAF )

6.380 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023				4.895	4	-0.39(-7.43%)
May 22, 2023				5.288	21	+0.30(+5.97%)
May 16, 2023				4.990	0	-0.29(-5.58%)
May 15, 2023	5.205	5.285	5.205	5.285	496	+0.10(+1.93%)
May 12, 2023	5.185	5.185	5.185	5.185	16,728	+0.07(+1.37%)
May 10, 2023				5.115	0	-0.15(-2.92%)
May 09, 2023	5.269	5.269	5.269	5.269	31,636	-0.13(-2.43%)
May 08, 2023	5.405	5.405	5.400	5.400	9,530	+0.18(+3.45%)
Apr 18, 2023				5.220	0	-0.12(-2.16%)
Apr 14, 2023				5.335	4	+0.04(+0.85%)
Apr 13, 2023	5.290	5.290	5.290	5.290	136	-0.03(-0.56%)
Apr 10, 2023				5.320	0	+0.03(+0.47%)
Apr 06, 2023	5.295	5.295	5.295	5.295	203	+0.12(+2.42%)
Apr 05, 2023	5.130	5.170	5.130	5.170	23,534	+0.17(+3.40%)
Mar 27, 2023				5.000	0	+0.05(+1.01%)
Mar 24, 2023	4.890	4.950	4.890	4.950	1,140	-0.33(-6.25%)
Mar 21, 2023				5.280	2	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.