Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engie Brasil Energia S.A. ADR (OP: EGIEY )

8.330 -0.160 (-1.88%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 9.480 9.480 9.480 0 -1.05(-9.97%)
May 25, 2018 10.53 10.53 10.53 0 -0.04(-0.38%)
May 24, 2018 10.30 10.91 10.14 10.57 1,700 +0.28(+2.72%)
May 22, 2018 10.29 10.29 10.29 0 -0.20(-1.91%)
May 16, 2018 10.49 10.49 10.49 0 +0.63(+6.39%)
May 08, 2018 9.860 9.860 9.860 0 -0.32(-3.14%)
May 03, 2018 10.18 10.18 10.18 0 -0.12(-1.17%)
May 02, 2018 10.30 10.30 10.30 10.30 7,000 -0.22(-2.09%)
Apr 26, 2018 10.52 10.52 10.52 0 -0.40(-3.66%)
Apr 23, 2018 10.92 10.92 10.92 0 -0.02(-0.18%)
Apr 12, 2018 10.94 10.94 10.94 0 -0.58(-5.03%)
Apr 10, 2018 11.52 11.52 11.52 0 +0.21(+1.86%)
Apr 09, 2018 11.31 11.31 11.31 11.31 100 +0.32(+2.91%)
Apr 06, 2018 10.99 10.99 10.99 10.99 284 -0.39(-3.43%)
Apr 03, 2018 11.38 11.38 11.38 0 +0.01(+0.09%)
Mar 27, 2018 11.37 11.37 11.37 0 -0.23(-1.98%)
Mar 23, 2018 11.60 11.60 11.60 0 -0.82(-6.60%)
Mar 22, 2018 12.47 12.47 12.42 12.42 200 +0.67(+5.70%)
Mar 21, 2018 11.75 11.75 11.75 11.75 100 +0.00(+0.00%)
Mar 19, 2018 11.75 11.75 11.75 0 +0.25(+2.17%)
Mar 14, 2018 11.50 11.50 11.50 0 -0.46(-3.85%)
Mar 13, 2018 11.96 11.96 11.96 11.96 100 +0.35(+3.01%)
Mar 09, 2018 11.61 11.61 11.61 0 -0.98(-7.78%)
Mar 08, 2018 12.04 12.59 12.04 12.59 300 +0.61(+5.09%)
Mar 06, 2018 11.98 11.98 11.98 32 -0.43(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.