Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

0.0001 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 27, 2015 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+100.00%)
May 26, 2015 0.0002 0.0002 0.0001 0.0001 80,000 +0.00(+0.00%)
May 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2015 0.0001 0.0001 0.0001 0.0001 150,000 -0.00(-47.37%)
May 20, 2015 0.0002 0.0002 0.0002 0.0002 280,000 -0.00(-5.00%)
May 19, 2015 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+100.00%)
May 18, 2015 0.0001 0.0001 0.0001 0.0001 3,814,000 -0.00(-44.44%)
May 14, 2015 0.0002 0.0002 0.0002 0 +0.00(+80.00%)
May 12, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 07, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 05, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 01, 2015 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 29, 2015 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 28, 2015 0.0002 0.0002 0.0002 0.0002 2,800,000 +0.00(+100.00%)
Apr 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 21, 2015 0.0001 0.0001 0.0001 0.0001 43,000 -0.00(-50.00%)
Apr 20, 2015 0.0002 0.0002 0.0002 0.0002 3,500,800 +0.00(+0.00%)
Apr 16, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 14, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2015 0.0001 0.0002 0.0001 0.0002 2,335,000 +0.00(+0.00%)
Apr 10, 2015 0.0002 0.0002 0.0001 0.0002 1,975,100 +0.00(+0.00%)
Apr 09, 2015 0.0002 0.0002 0.0001 0.0002 23,537,828 +0.00(+0.00%)
Apr 08, 2015 0.0003 0.0003 0.0002 0.0002 983,439 -0.00(-33.33%)
Apr 07, 2015 0.0002 0.0003 0.0002 0.0003 1,600,000 +0.00(+50.00%)
Apr 06, 2015 0.0002 0.0002 0.0002 0.0002 450,700 -0.00(-33.33%)
Apr 01, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 31, 2015 0.0002 0.0003 0.0002 0.0003 41,630 +0.00(+0.00%)
Mar 27, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 26, 2015 0.0002 0.0003 0.0002 0.0003 550,000 +0.00(+3.45%)
Mar 25, 2015 0.0003 0.0003 0.0002 0.0003 16,410,359 +0.00(+0.00%)
Mar 23, 2015 0.0003 0.0003 0.0003 0 +0.00(+45.00%)
Mar 20, 2015 0.0002 0.0002 0.0002 0.0002 100,000 -0.00(-33.33%)
Mar 19, 2015 0.0003 0.0003 0.0003 0.0003 502,000 +0.00(+0.00%)
Mar 18, 2015 0.0003 0.0003 0.0003 0.0003 5,415,423 +0.00(+50.00%)
Mar 12, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Mar 10, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 06, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 05, 2015 0.0003 0.0003 0.0002 0.0002 1,717,300 -0.00(-31.03%)
Mar 04, 2015 0.0003 0.0003 0.0003 35,840,000 -0.00(-3.33%)
Mar 03, 2015 0.0003 0.0003 0.0003 0.0003 4,500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.