Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bg Medicine Inc (OP: BGMD )

0.0001 UNCHANGED
Last Price Updated: 11:21 AM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0499 0.0499 0.0499 0 +0.01(+42.57%)
May 30, 2018 0.0350 0.0449 0.0350 0.0350 2,933 -0.00(-12.50%)
May 29, 2018 0.0400 0.0400 0.0400 0.0400 5,936 +0.00(+0.00%)
May 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 24, 2018 0.0400 0.0400 0.0400 0.0400 287 +0.00(+0.00%)
May 23, 2018 0.0400 0.0400 0.0400 0.0400 1,803 +0.00(+0.00%)
May 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2018 0.0400 0.0400 0.0400 0 -0.00(-0.25%)
May 11, 2018 0.0401 0.0401 0.0401 0 +0.00(+0.25%)
May 08, 2018 0.0400 0.0400 0.0400 0 -0.00(-5.88%)
May 07, 2018 0.0450 0.0450 0.0425 0.0425 23,998 -0.00(-5.56%)
May 03, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 02, 2018 0.0500 0.0500 0.0500 0.0500 2,475 +0.01(+11.11%)
May 01, 2018 0.0450 0.0450 0.0450 0.0450 813 +0.00(+0.00%)
Apr 27, 2018 0.0450 0.0450 0.0450 0 -0.01(-18.03%)
Apr 26, 2018 0.0549 0.0549 0.0549 0.0549 2,500 +0.01(+22.00%)
Apr 23, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 20, 2018 0.0440 0.0500 0.0440 0.0500 19,123 +0.01(+25.00%)
Apr 19, 2018 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Apr 18, 2018 0.0400 0.0400 0.0400 0.0400 2,525 +0.00(+0.00%)
Apr 17, 2018 0.0400 0.0400 0.0400 0.0400 125 +0.00(+0.00%)
Apr 11, 2018 0.0400 0.0400 0.0400 50 +0.00(+0.00%)
Apr 10, 2018 0.0400 0.0400 0.0400 0.0400 8,354 -0.00(-11.11%)
Apr 09, 2018 0.0360 0.0450 0.0360 0.0450 123,601 +0.01(+25.00%)
Apr 06, 2018 0.0220 0.0360 0.0220 0.0360 16,249 +0.01(+71.43%)
Apr 05, 2018 0.0300 0.0400 0.0210 0.0210 78,041 -0.02(-47.50%)
Apr 04, 2018 0.0400 0.0450 0.0400 0.0400 34,653 +0.00(+0.00%)
Apr 03, 2018 0.0530 0.0530 0.0400 0.0400 12,500 -0.02(-33.33%)
Apr 02, 2018 0.0530 0.0600 0.0530 0.0600 1,470 -0.00(-6.25%)
Mar 29, 2018 0.0640 0.0640 0.0640 0 +0.01(+20.75%)
Mar 27, 2018 0.0530 0.0530 0.0530 50 -0.01(-11.67%)
Mar 26, 2018 0.0603 0.0603 0.0600 0.0600 30,560 -0.00(-0.50%)
Mar 23, 2018 0.0603 0.0603 0.0603 0.0603 2,000 -0.01(-8.72%)
Mar 22, 2018 0.0661 0.0661 0.0661 0.0661 1,000 +0.01(+9.55%)
Mar 21, 2018 0.0680 0.0699 0.0603 0.0603 12,336 +0.00(+0.00%)
Mar 20, 2018 0.0603 0.0603 0.0603 0.0603 1,200 +0.00(+0.00%)
Mar 19, 2018 0.0603 0.0603 0.0603 0.0603 600 -0.00(-7.66%)
Mar 16, 2018 0.0695 0.0695 0.0653 0.0653 23,863 +0.00(+0.00%)
Mar 15, 2018 0.0653 0.0653 0.0653 0.0653 395 +0.00(+0.00%)
Mar 12, 2018 0.0653 0.0653 0.0653 118 +0.00(+0.00%)
Mar 09, 2018 0.0653 0.0653 0.0653 0.0653 11,417 +0.00(+0.00%)
Mar 08, 2018 0.0653 0.0653 0.0653 0.0653 6,936 +0.00(+0.00%)
Mar 07, 2018 0.0653 0.0653 0.0653 0.0653 8,629 +0.00(+0.00%)
Mar 06, 2018 0.0748 0.0748 0.0653 0.0653 3,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.