Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0054 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2017		0.0013	0.0013	0.0013	0	+0.00(+18.18%)
May 15, 2017	0.0010	0.0011	0.0009	0.0011	11,179,556	+0.00(+0.00%)
May 12, 2017	0.0012	0.0012	0.0008	0.0011	17,741,484	+0.00(+0.00%)
May 11, 2017	0.0012	0.0013	0.0010	0.0011	16,505,991	+0.00(+0.00%)
May 10, 2017	0.0012	0.0015	0.0008	0.0011	38,456,344	-0.00(-4.35%)
May 09, 2017	0.0015	0.0016	0.0009	0.0011	64,560,144	-0.00(-23.33%)
May 08, 2017	0.0017	0.0019	0.0008	0.0015	58,879,144	-0.00(-11.76%)
May 05, 2017	0.0016	0.0025	0.0015	0.0017	90,319,920	+0.00(+13.33%)
May 04, 2017	0.0004	0.0022	0.0004	0.0015	475,980,384	+0.00(+275.00%)
May 03, 2017	0.0032	0.0037	0.0003	0.0004	290,385,024	-0.00(-88.89%)
May 02, 2017	0.0035	0.0038	0.0028	0.0036	22,406,988	+0.00(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.