Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (OP: RAMPF )

9.290 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.597 9.598 9.570 9.570 400 +0.05(+0.53%)
May 28, 2020 9.680 9.798 9.447 9.520 5,202 -0.15(-1.55%)
May 27, 2020 10.15 10.15 9.670 9.670 2,440 -0.43(-4.26%)
May 26, 2020 10.12 10.12 9.916 10.10 2,247 +0.73(+7.79%)
May 22, 2020 9.180 9.370 9.180 9.370 14,900 +0.39(+4.36%)
May 21, 2020 8.966 8.979 8.966 8.979 2,084 +0.61(+7.27%)
May 20, 2020 8.330 8.370 8.330 8.370 1,228 +0.07(+0.84%)
May 19, 2020 8.420 8.420 8.300 8.300 1,100 +0.19(+2.34%)
May 15, 2020 8.110 8.110 8.110 0 +0.02(+0.30%)
May 14, 2020 7.750 8.130 7.750 8.086 2,001 -0.45(-5.32%)
May 13, 2020 8.540 8.540 8.540 8.540 400 -0.21(-2.40%)
May 12, 2020 8.860 8.957 8.750 8.750 3,501 -0.05(-0.57%)
May 11, 2020 8.840 8.840 8.782 8.800 500 -0.17(-1.90%)
May 08, 2020 8.770 8.970 8.770 8.970 600 +0.10(+1.13%)
May 07, 2020 8.870 8.870 8.870 8.870 100 +0.12(+1.37%)
May 06, 2020 9.050 9.060 8.750 8.750 2,001 -0.29(-3.15%)
May 05, 2020 8.825 9.102 8.800 9.035 9,390 +0.63(+7.56%)
May 04, 2020 8.433 8.433 8.185 8.400 6,315 -0.06(-0.67%)
May 01, 2020 8.530 8.530 8.405 8.456 4,200 -0.53(-5.94%)
Apr 30, 2020 8.990 9.135 8.900 8.990 1,399 -0.03(-0.33%)
Apr 29, 2020 8.630 9.020 8.630 9.020 700 +0.55(+6.54%)
Apr 28, 2020 8.463 8.482 8.370 8.467 1,805 +0.30(+3.63%)
Apr 27, 2020 8.170 8.170 8.170 8.170 302 +0.10(+1.24%)
Apr 24, 2020 8.020 8.070 7.977 8.070 7,400 -0.25(-3.00%)
Apr 23, 2020 8.250 8.320 8.250 8.320 200 -0.13(-1.54%)
Apr 22, 2020 8.560 8.620 8.450 8.450 1,099 +0.22(+2.64%)
Apr 21, 2020 8.440 8.440 8.170 8.233 2,200 -0.45(-5.15%)
Apr 20, 2020 8.610 9.000 8.610 8.680 860 -0.21(-2.36%)
Apr 17, 2020 8.800 8.890 8.660 8.890 3,900 +0.93(+11.68%)
Apr 16, 2020 7.978 7.980 7.960 7.960 400 +0.04(+0.51%)
Apr 15, 2020 7.833 7.920 7.833 7.920 1,363 -0.42(-5.04%)
Apr 14, 2020 7.980 8.340 7.980 8.340 1,434 +0.56(+7.20%)
Apr 13, 2020 7.780 7.780 7.780 7.780 101 -0.23(-2.87%)
Apr 09, 2020 8.250 8.250 7.852 8.010 1,400 +0.01(+0.12%)
Apr 08, 2020 8.070 8.070 7.990 8.000 2,600 -0.21(-2.56%)
Apr 07, 2020 8.235 8.340 8.120 8.210 1,210 +0.45(+5.80%)
Apr 06, 2020 7.620 7.830 7.600 7.760 11,799 +0.81(+11.65%)
Apr 03, 2020 7.220 7.220 6.930 6.950 3,300 -0.36(-4.87%)
Apr 02, 2020 7.330 7.330 7.306 7.306 1,535 +0.11(+1.47%)
Apr 01, 2020 7.388 7.400 7.100 7.200 4,823 -0.84(-10.46%)
Mar 31, 2020 8.041 8.041 8.041 8.041 200 +0.40(+5.25%)
Mar 30, 2020 7.861 7.861 7.537 7.640 2,004 +0.17(+2.34%)
Mar 27, 2020 7.161 7.510 7.161 7.465 2,100 +0.10(+1.30%)
Mar 26, 2020 8.110 8.110 7.229 7.369 2,570 -0.43(-5.52%)
Mar 25, 2020 6.750 7.874 6.750 7.800 9,804 +1.47(+23.23%)
Mar 24, 2020 6.350 6.350 6.000 6.330 33,632 +0.32(+5.32%)
Mar 23, 2020 6.675 6.697 5.920 6.010 18,528 -0.74(-10.95%)
Mar 20, 2020 7.510 7.660 6.748 6.749 10,500 -0.34(-4.81%)
Mar 19, 2020 6.480 7.090 6.480 7.090 12,650 +0.21(+3.10%)
Mar 18, 2020 7.300 7.300 6.489 6.877 23,219 -0.81(-10.58%)
Mar 17, 2020 7.755 7.870 7.480 7.690 5,671 -0.21(-2.66%)
Mar 16, 2020 7.345 8.126 6.425 7.900 23,172 -0.41(-4.93%)
Mar 13, 2020 7.900 8.410 7.900 8.310 3,200 +0.44(+5.59%)
Mar 12, 2020 8.232 8.530 7.850 7.870 11,705 -1.04(-11.70%)
Mar 11, 2020 9.450 9.450 8.913 8.913 4,680 -0.53(-5.63%)
Mar 10, 2020 10.18 10.22 9.350 9.445 6,008 -0.66(-6.54%)
Mar 09, 2020 10.27 10.55 10.00 10.11 4,310 -1.03(-9.23%)
Mar 06, 2020 11.17 11.38 11.02 11.13 5,000 -0.31(-2.75%)
Mar 05, 2020 11.47 11.72 11.37 11.45 3,573 -0.69(-5.70%)
Mar 04, 2020 11.95 12.14 11.95 12.14 800 +0.64(+5.53%)
Mar 03, 2020 11.40 11.61 11.30 11.50 2,948 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.