Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FIORF )

0.0001 UNCHANGED
Last Price Updated: 11:53 AM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1024 0.1100 0.0970 0.1050 23,362 -0.01(-5.58%)
May 27, 2021 0.1050 0.1241 0.0997 0.1112 88,887 +0.02(+17.05%)
May 26, 2021 0.0984 0.1043 0.0901 0.0950 76,339 -0.00(-2.06%)
May 25, 2021 0.0945 0.1093 0.0940 0.0970 13,740 -0.01(-5.27%)
May 24, 2021 0.0950 0.1097 0.0950 0.1024 5,069 -0.00(-2.48%)
May 21, 2021 0.1055 0.1077 0.0950 0.1050 22,415 -0.00(-2.60%)
May 20, 2021 0.0890 0.1085 0.0890 0.1078 18,314 +0.01(+9.00%)
May 19, 2021 0.1115 0.1150 0.0950 0.0989 48,655 -0.01(-8.68%)
May 18, 2021 0.0910 0.1090 0.0910 0.1083 106,035 +0.01(+12.81%)
May 17, 2021 0.1063 0.1065 0.0906 0.0960 361,686 -0.02(-14.21%)
May 14, 2021 0.1163 0.1163 0.1044 0.1119 147,178 +0.00(+0.36%)
May 13, 2021 0.1113 0.1175 0.1040 0.1115 147,010 -0.00(-2.53%)
May 12, 2021 0.1160 0.1206 0.1131 0.1144 19,323 -0.00(-0.61%)
May 11, 2021 0.1214 0.1254 0.1140 0.1151 332,278 -0.01(-5.19%)
May 10, 2021 0.1290 0.1358 0.1214 0.1214 190,319 -0.00(-2.65%)
May 07, 2021 0.1357 0.1400 0.1214 0.1247 138,012 -0.01(-4.08%)
May 06, 2021 0.1182 0.1300 0.1150 0.1300 85,932 +0.01(+7.17%)
May 05, 2021 0.1201 0.1274 0.1200 0.1213 44,049 +0.00(+1.00%)
May 04, 2021 0.1150 0.1266 0.1150 0.1201 45,858 +0.00(+0.08%)
May 03, 2021 0.1218 0.1312 0.1181 0.1200 176,533 -0.01(-5.21%)
Apr 30, 2021 0.1207 0.1266 0.1207 0.1266 68,700 +0.00(+3.77%)
Apr 29, 2021 0.1307 0.1350 0.1220 0.1220 239,192 -0.01(-5.43%)
Apr 28, 2021 0.1277 0.1315 0.1215 0.1290 149,381 -0.00(-0.31%)
Apr 27, 2021 0.1250 0.1380 0.1235 0.1294 177,086 +0.00(+1.89%)
Apr 26, 2021 0.1457 0.1457 0.1269 0.1270 182,356 -0.01(-9.03%)
Apr 23, 2021 0.1410 0.1495 0.1320 0.1396 459,300 +0.01(+4.73%)
Apr 22, 2021 0.1397 0.1400 0.1310 0.1333 115,961 +0.00(+1.52%)
Apr 21, 2021 0.1295 0.1340 0.1251 0.1313 44,200 +0.00(+1.31%)
Apr 20, 2021 0.1400 0.1400 0.1200 0.1296 220,309 +0.00(+1.97%)
Apr 19, 2021 0.1180 0.1500 0.1180 0.1271 130,104 +0.00(+0.16%)
Apr 16, 2021 0.1265 0.1285 0.1200 0.1269 83,700 +0.00(+1.93%)
Apr 15, 2021 0.1399 0.1400 0.1193 0.1245 182,597 -0.00(-3.79%)
Apr 14, 2021 0.1329 0.1480 0.1189 0.1294 493,120 -0.00(-2.63%)
Apr 13, 2021 0.1151 0.1329 0.1150 0.1329 371,793 +0.01(+12.15%)
Apr 12, 2021 0.1198 0.1202 0.1150 0.1185 260,951 +0.00(+1.20%)
Apr 09, 2021 0.1295 0.1295 0.1150 0.1171 129,900 -0.01(-8.37%)
Apr 08, 2021 0.1340 0.1356 0.1200 0.1278 168,101 -0.01(-4.63%)
Apr 07, 2021 0.1355 0.1355 0.1298 0.1340 45,549 +0.00(+0.75%)
Apr 06, 2021 0.1335 0.1403 0.1271 0.1330 12,183 -0.01(-4.86%)
Apr 05, 2021 0.1308 0.1402 0.1267 0.1398 77,161 +0.01(+5.67%)
Apr 01, 2021 0.1283 0.1400 0.1269 0.1323 74,400 -0.00(-2.51%)
Mar 31, 2021 0.1360 0.1478 0.1253 0.1357 292,175 +0.01(+9.44%)
Mar 30, 2021 0.1100 0.1356 0.1100 0.1240 70,107 -0.00(-0.80%)
Mar 29, 2021 0.1354 0.1354 0.1250 0.1250 48,741 -0.01(-6.16%)
Mar 26, 2021 0.1355 0.1398 0.1307 0.1332 79,000 +0.00(+2.38%)
Mar 25, 2021 0.1432 0.1483 0.1301 0.1301 160,449 -0.00(-3.63%)
Mar 24, 2021 0.1230 0.1436 0.1230 0.1350 163,166 -0.01(-6.12%)
Mar 23, 2021 0.1600 0.1600 0.1346 0.1438 351,651 -0.01(-3.62%)
Mar 22, 2021 0.1600 0.1604 0.1389 0.1492 59,276 +0.00(+2.68%)
Mar 19, 2021 0.1412 0.1520 0.1379 0.1453 115,900 +0.00(+0.62%)
Mar 18, 2021 0.1505 0.1620 0.1400 0.1444 52,135 -0.00(-0.21%)
Mar 17, 2021 0.1603 0.1603 0.1429 0.1447 42,947 -0.02(-9.56%)
Mar 16, 2021 0.1550 0.1610 0.1500 0.1600 46,649 -0.00(-0.19%)
Mar 15, 2021 0.1653 0.1700 0.1500 0.1603 23,060 +0.00(+1.78%)
Mar 12, 2021 0.1599 0.1600 0.1471 0.1575 79,000 -0.00(-1.01%)
Mar 11, 2021 0.1480 0.1600 0.1463 0.1591 102,928 +0.00(+2.71%)
Mar 10, 2021 0.1588 0.1588 0.1419 0.1549 30,993 +0.00(+1.24%)
Mar 09, 2021 0.1413 0.1546 0.1369 0.1530 70,853 +0.00(+1.32%)
Mar 08, 2021 0.1526 0.1629 0.1466 0.1510 11,107 -0.00(-3.02%)
Mar 05, 2021 0.1483 0.1584 0.1446 0.1557 66,800 -0.00(-2.14%)
Mar 04, 2021 0.1700 0.1754 0.1484 0.1591 130,489 -0.01(-6.63%)
Mar 03, 2021 0.1673 0.1780 0.1571 0.1704 49,735 -0.00(-2.52%)
Mar 02, 2021 0.1600 0.1902 0.1600 0.1748 4,237 +0.01(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.