Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acerus Pharmaceuticals Corp (OP: ASPCF )

0.2199 UNCHANGED
Last Price Updated: 9:53 AM EST, Jan 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.0360 0.0360 0.0360 0 -0.00(-1.37%)
May 27, 2020 0.0395 0.0395 0.0365 0.0365 3,000 +0.00(+1.39%)
May 26, 2020 0.0368 0.0368 0.0360 0.0360 6,000 -0.00(-0.83%)
May 22, 2020 0.0366 0.0450 0.0363 0.0363 20,200 -0.01(-27.54%)
May 19, 2020 0.0501 0.0501 0.0501 0 +0.00(+0.20%)
May 18, 2020 0.0400 0.0500 0.0400 0.0500 2,100 +0.01(+23.46%)
May 15, 2020 0.0405 0.0405 0.0405 0.0405 2,500 +0.01(+39.66%)
May 14, 2020 0.0290 0.0290 0.0290 0.0290 25,000 -0.00(-9.37%)
May 13, 2020 0.0320 0.0320 0.0320 0.0320 13,500 -0.01(-17.95%)
May 12, 2020 0.0400 0.0400 0.0390 0.0390 3,820 +0.00(+11.43%)
May 11, 2020 0.0290 0.0400 0.0290 0.0350 36,470 -0.01(-21.52%)
May 06, 2020 0.0446 0.0446 0.0446 0 +0.00(+3.72%)
May 05, 2020 0.0430 0.0430 0.0430 70 +0.00(+0.00%)
May 04, 2020 0.0900 0.0900 0.0430 0.0430 60,100 +0.00(+7.50%)
May 01, 2020 0.0300 0.0400 0.0300 0.0400 700 +0.00(+0.00%)
Apr 28, 2020 0.0400 0.0400 0.0400 0 +0.01(+30.72%)
Apr 27, 2020 0.0306 0.0306 0.0306 0.0306 150 +0.00(+5.52%)
Apr 24, 2020 0.0400 0.0400 0.0290 0.0290 19,200 -0.01(-23.88%)
Apr 23, 2020 0.0381 0.0381 0.0381 0.0381 200 +0.00(+12.39%)
Apr 21, 2020 0.0339 0.0339 0.0339 0 +0.00(+0.00%)
Apr 15, 2020 0.0339 0.0339 0.0339 0 -0.00(-9.12%)
Apr 14, 2020 0.0373 0.0373 0.0300 0.0373 363 -0.01(-20.97%)
Apr 13, 2020 0.0472 0.0472 0.0472 0.0472 2,000 +0.02(+57.33%)
Apr 09, 2020 0.0300 0.0358 0.0300 0.0300 2,100 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-19.14%)
Apr 07, 2020 0.0300 0.0371 0.0286 0.0371 5,500 -0.00(-4.63%)
Apr 06, 2020 0.0389 0.0389 0.0300 0.0389 16,000 +0.01(+15.09%)
Apr 03, 2020 0.0345 0.0345 0.0338 0.0338 2,100 -0.00(-3.70%)
Apr 02, 2020 0.0351 0.0351 0.0351 0.0351 1,000 +0.01(+30.00%)
Apr 01, 2020 0.0270 0.0270 0.0270 0.0270 5,000 -0.01(-33.00%)
Mar 31, 2020 0.0355 0.0403 0.0355 0.0403 2,381 +0.01(+34.33%)
Mar 30, 2020 0.0388 0.0388 0.0300 0.0300 2,000 -0.01(-20.00%)
Mar 27, 2020 0.0404 0.0404 0.0372 0.0375 34,000 +0.00(+7.14%)
Mar 25, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 24, 2020 0.0350 0.0350 0.0350 0.0350 4,000 +0.02(+103.49%)
Mar 23, 2020 0.0172 0.0172 0.0172 0.0172 400 -0.01(-42.67%)
Mar 20, 2020 0.0172 0.0300 0.0172 0.0300 21,000 -0.02(-42.75%)
Mar 19, 2020 0.0524 0.0524 0.0524 0.0524 200 +0.02(+74.67%)
Mar 18, 2020 0.0461 0.0461 0.0300 0.0300 10,214 -0.01(-19.79%)
Mar 17, 2020 0.0343 0.0374 0.0343 0.0374 7,500 -0.00(-2.86%)
Mar 13, 2020 0.0385 0.0385 0.0385 0 +0.00(+1.32%)
Mar 11, 2020 0.0380 0.0380 0.0380 0 -0.02(-34.93%)
Mar 10, 2020 0.0584 0.0584 0.0584 0.0584 200 +0.01(+32.43%)
Mar 06, 2020 0.0441 0.0441 0.0441 0 -0.00(-4.13%)
Mar 05, 2020 0.0460 0.0460 0.0460 0.0460 5,000 -0.00(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.