Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taronis Technologies Inc (OP: TRNX )

0.0001 UNCHANGED
Last Price Updated: 1:17 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0010 0 +0.00(+100.00%)
May 27, 2022 0.0008 0.0008 0.0005 0.0005 863 +0.00(+0.00%)
May 26, 2022 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
May 25, 2022 0.0006 0.0006 0.0005 0.0005 559 -0.00(-44.44%)
May 24, 2022 0.0009 0.0009 0.0009 0.0009 598 -0.00(-10.00%)
May 23, 2022 0.0010 0.0010 0.0010 0.0010 7,460 +0.00(+11.11%)
May 20, 2022 0.0009 0.0009 0.0009 0.0009 2,119 +0.00(+0.00%)
May 18, 2022 0.0009 0 +0.00(+28.57%)
May 17, 2022 0.0007 0.0007 0.0007 0.0007 815 -0.00(-22.22%)
May 16, 2022 0.0007 0.0009 0.0007 0.0009 1,617 -0.00(-10.00%)
May 13, 2022 0.0010 0.0010 0.0010 0.0010 44,409 -0.00(-9.09%)
May 12, 2022 0.0010 0.0011 0.0007 0.0011 158,007 -0.00(-45.00%)
May 11, 2022 0.0010 0.0020 0.0009 0.0020 20,209 +0.00(+0.00%)
May 10, 2022 0.0010 0.0020 0.0005 0.0020 114,758 +0.00(+100.00%)
May 09, 2022 0.0010 0.0010 0.0010 0.0010 51,974 +0.00(+0.00%)
May 04, 2022 0.0010 0 +0.00(+11.11%)
May 03, 2022 0.0004 0.0009 0.0004 0.0009 83,639 +0.00(+0.00%)
May 02, 2022 0.0004 0.0009 0.0004 0.0009 204,593 +0.00(+28.57%)
Apr 29, 2022 0.0007 0.0007 0.0004 0.0007 11,133 +0.00(+75.00%)
Apr 28, 2022 0.0009 0.0009 0.0004 0.0004 2,644 +0.00(+0.00%)
Apr 27, 2022 0.0004 0.0004 0.0004 0.0004 100,204 -0.00(-55.56%)
Apr 26, 2022 0.0007 0.0009 0.0004 0.0009 24,865 +0.00(+28.57%)
Apr 22, 2022 0.0007 0 +0.00(+75.00%)
Apr 21, 2022 0.0004 0.0004 0.0004 0.0004 3,504 -0.00(-42.86%)
Apr 20, 2022 0.0007 0.0007 0.0007 0.0007 543 +0.00(+75.00%)
Apr 19, 2022 0.0004 0.0004 0.0004 0.0004 9,303 -0.00(-55.56%)
Apr 18, 2022 0.0004 0.0009 0.0004 0.0009 13,705 -0.00(-10.00%)
Apr 14, 2022 0.0009 0.0010 0.0009 0.0010 23,176 +0.00(+11.11%)
Apr 13, 2022 0.0003 0.0009 0.0003 0.0009 277,332 +0.00(+0.00%)
Apr 12, 2022 0.0009 0.0009 0.0008 0.0009 6,228 +0.00(+0.00%)
Apr 08, 2022 0.0009 0 +0.00(+0.00%)
Apr 06, 2022 0.0009 0 +0.00(+12.50%)
Apr 05, 2022 0.0007 0.0008 0.0007 0.0008 3,063 +0.00(+166.67%)
Apr 04, 2022 0.0003 0.0003 0.0003 0.0003 50,101 -0.00(-62.50%)
Apr 01, 2022 0.0007 0.0008 0.0007 0.0008 856 +0.00(+0.00%)
Mar 31, 2022 0.0008 0.0008 0.0008 0.0008 892 -0.00(-11.11%)
Mar 30, 2022 0.0008 0.0009 0.0008 0.0009 251,279 -0.00(-10.00%)
Mar 29, 2022 0.0002 0.0010 0.0002 0.0010 20,537 +0.00(+25.00%)
Mar 28, 2022 0.0007 0.0008 0.0007 0.0008 1,531 +0.00(+14.29%)
Mar 25, 2022 0.0003 0.0007 0.0002 0.0007 2,449 +0.00(+133.33%)
Mar 24, 2022 0.0007 0.0008 0.0002 0.0003 343,415 -0.00(-66.67%)
Mar 23, 2022 0.0002 0.0009 0.0002 0.0009 353,261 +0.00(+350.00%)
Mar 22, 2022 0.0002 0.0002 0.0002 0.0002 2,401 -0.00(-75.00%)
Mar 18, 2022 0.0008 1 +0.00(+14.29%)
Mar 17, 2022 0.0006 0.0007 0.0006 0.0007 42,410 +0.00(+16.67%)
Mar 16, 2022 0.0006 0.0006 0.0006 0.0006 24,701 +0.00(+0.00%)
Mar 15, 2022 0.0002 0.0006 0.0002 0.0006 51,237 +0.00(+200.00%)
Mar 14, 2022 0.0002 0.0002 0.0002 0.0002 108,316 -0.00(-80.00%)
Mar 11, 2022 0.0002 0.0010 0.0002 0.0010 7,731 +0.00(+25.00%)
Mar 10, 2022 0.0002 0.0008 0.0002 0.0008 10,320 -0.00(-55.56%)
Mar 07, 2022 0.0018 500 +0.00(+100.00%)
Mar 04, 2022 0.0007 0.0009 0.0007 0.0009 33,887 +0.00(+0.00%)
Mar 03, 2022 0.0003 0.0009 0.0003 0.0009 247,010 +0.00(+0.00%)
Mar 02, 2022 0.0002 0.0009 0.0002 0.0009 21,538 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.