Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnb Bank Shares Inc (OP: CNBN )

17.55 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2022 22.35 0 -0.31(-1.37%)
May 06, 2022 22.66 0 -0.06(-0.26%)
Apr 22, 2022 22.72 0 -0.78(-3.30%)
Apr 14, 2022 23.50 0 +0.70(+3.05%)
Apr 13, 2022 22.80 22.80 22.80 22.80 200 +0.08(+0.35%)
Apr 12, 2022 22.72 22.72 22.72 22.72 100 +0.02(+0.09%)
Apr 11, 2022 23.50 23.50 22.70 22.70 950 +0.03(+0.13%)
Apr 08, 2022 22.85 22.85 22.67 22.67 2,000 -1.33(-5.54%)
Apr 05, 2022 24.00 0 +0.50(+2.13%)
Mar 23, 2022 23.50 0 +0.40(+1.73%)
Mar 22, 2022 24.50 24.50 23.10 23.10 400 -2.90(-11.15%)
Mar 11, 2022 26.00 0 +0.00(+0.00%)
Mar 09, 2022 26.00 0 -4.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.