Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

7.840 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.321 9.410 9.010 9.250 215,956 -0.02(-0.22%)
May 27, 2021 9.455 9.548 9.230 9.270 194,392 -0.23(-2.42%)
May 26, 2021 9.280 9.800 9.280 9.500 74,059 -0.05(-0.52%)
May 25, 2021 9.900 9.900 9.360 9.550 141,865 -0.26(-2.65%)
May 24, 2021 10.24 10.24 9.680 9.810 67,696 +0.14(+1.45%)
May 21, 2021 9.565 9.700 9.330 9.670 164,784 +0.14(+1.48%)
May 20, 2021 9.540 9.620 9.380 9.529 218,080 +0.12(+1.27%)
May 19, 2021 8.250 9.550 8.220 9.410 770,375 +1.34(+16.60%)
May 18, 2021 8.219 8.219 7.970 8.070 62,516 -0.08(-0.98%)
May 17, 2021 7.830 8.230 7.803 8.150 169,693 +0.41(+5.31%)
May 14, 2021 7.520 7.770 7.490 7.739 72,382 +0.19(+2.51%)
May 13, 2021 7.617 7.700 7.450 7.550 56,185 -0.07(-0.88%)
May 12, 2021 7.860 7.910 7.586 7.617 27,117 -0.30(-3.79%)
May 11, 2021 7.850 7.922 7.550 7.917 21,104 +0.03(+0.42%)
May 10, 2021 8.026 8.110 7.800 7.884 42,841 -0.09(-1.08%)
May 07, 2021 7.860 7.990 7.700 7.970 73,187 +0.22(+2.80%)
May 06, 2021 7.424 7.890 7.400 7.753 81,168 +0.41(+5.59%)
May 05, 2021 7.359 7.588 7.250 7.342 33,143 -0.04(-0.49%)
May 04, 2021 7.650 7.731 7.340 7.378 39,686 -0.32(-4.18%)
May 03, 2021 7.600 7.703 7.526 7.700 47,744 +0.27(+3.58%)
Apr 30, 2021 7.501 7.650 7.200 7.434 28,500 -0.13(-1.67%)
Apr 29, 2021 7.800 8.000 7.469 7.560 34,693 -0.24(-3.08%)
Apr 28, 2021 7.632 7.869 7.630 7.800 49,987 +0.15(+1.96%)
Apr 27, 2021 7.821 7.970 7.650 7.650 51,650 -0.18(-2.30%)
Apr 26, 2021 7.986 8.300 7.774 7.830 35,300 -0.14(-1.76%)
Apr 23, 2021 7.920 8.010 7.850 7.970 33,200 +0.04(+0.55%)
Apr 22, 2021 7.950 8.100 7.864 7.927 41,376 -0.21(-2.62%)
Apr 21, 2021 8.001 8.170 8.000 8.140 61,956 +0.07(+0.87%)
Apr 20, 2021 7.640 8.070 7.640 8.070 72,686 +0.22(+2.79%)
Apr 19, 2021 7.825 7.940 7.825 7.851 32,395 -0.09(-1.16%)
Apr 16, 2021 8.300 8.300 7.770 7.943 97,100 -0.05(-0.65%)
Apr 15, 2021 7.867 8.000 7.814 7.995 98,496 +0.21(+2.76%)
Apr 14, 2021 7.835 7.900 7.705 7.780 26,822 -0.06(-0.74%)
Apr 13, 2021 7.680 7.941 7.630 7.838 75,248 +0.25(+3.25%)
Apr 12, 2021 7.556 7.680 7.400 7.591 45,743 +0.00(+0.00%)
Apr 09, 2021 7.178 7.610 7.095 7.591 94,600 +0.24(+3.28%)
Apr 08, 2021 7.500 7.500 7.070 7.350 88,493 +0.31(+4.40%)
Apr 07, 2021 6.910 7.070 6.910 7.040 49,346 +0.06(+0.90%)
Apr 06, 2021 7.000 7.110 6.940 6.978 88,343 -0.00(-0.07%)
Apr 05, 2021 6.959 7.070 6.750 6.982 77,334 +0.04(+0.61%)
Apr 01, 2021 6.757 6.950 6.749 6.940 87,300 +0.27(+3.97%)
Mar 31, 2021 6.330 6.675 6.300 6.675 45,117 +0.33(+5.28%)
Mar 30, 2021 6.350 6.480 6.260 6.340 139,813 -0.36(-5.37%)
Mar 29, 2021 6.690 6.710 6.377 6.700 63,295 -0.02(-0.30%)
Mar 26, 2021 6.700 6.940 6.559 6.720 68,700 -0.01(-0.15%)
Mar 25, 2021 7.500 7.500 6.620 6.730 71,856 -0.17(-2.46%)
Mar 24, 2021 6.830 6.940 6.380 6.900 206,543 +0.28(+4.25%)
Mar 23, 2021 6.646 6.900 6.580 6.619 93,201 -0.06(-0.87%)
Mar 22, 2021 6.700 6.770 6.570 6.677 58,014 +0.25(+3.87%)
Mar 19, 2021 6.450 6.660 6.400 6.428 51,300 +0.01(+0.12%)
Mar 18, 2021 6.526 6.650 6.420 6.420 48,957 -0.27(-4.05%)
Mar 17, 2021 6.479 6.810 6.320 6.691 59,409 +0.18(+2.77%)
Mar 16, 2021 6.594 6.650 6.442 6.511 23,634 -0.09(-1.35%)
Mar 15, 2021 6.686 6.750 6.500 6.600 39,834 -0.03(-0.38%)
Mar 12, 2021 6.247 6.650 6.244 6.625 98,000 +0.14(+2.24%)
Mar 11, 2021 6.600 6.800 6.310 6.480 113,661 -0.42(-6.09%)
Mar 10, 2021 6.490 6.900 6.436 6.900 27,463 +0.35(+5.34%)
Mar 09, 2021 6.600 6.816 6.454 6.550 57,342 +0.20(+3.15%)
Mar 08, 2021 6.411 6.650 6.300 6.350 40,958 -0.14(-2.08%)
Mar 05, 2021 6.460 6.495 6.241 6.485 64,900 +0.03(+0.39%)
Mar 04, 2021 6.350 6.650 6.320 6.460 78,175 -0.03(-0.41%)
Mar 03, 2021 6.530 6.530 6.050 6.486 67,545 -0.16(-2.46%)
Mar 02, 2021 6.505 6.700 6.410 6.650 46,100 +0.30(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.