Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Natl Bnk (OP: VABK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 44.65 45.00 44.65 45.00 221 +0.35(+0.78%)
May 29, 2018 44.65 44.65 44.65 0 -0.25(-0.56%)
May 22, 2018 44.90 44.90 44.90 0 +0.02(+0.06%)
May 18, 2018 44.88 44.88 44.88 41 +0.12(+0.28%)
May 17, 2018 44.50 44.75 44.50 44.75 725 +0.70(+1.59%)
May 16, 2018 43.55 44.05 43.55 44.05 823 +0.05(+0.12%)
May 15, 2018 44.00 44.00 44.00 44.00 400 +0.00(+0.00%)
May 14, 2018 43.80 44.00 43.80 44.00 450 +0.15(+0.34%)
May 10, 2018 43.85 43.85 43.85 0 -0.15(-0.34%)
May 09, 2018 44.00 44.00 44.00 44.00 1,357 +0.00(+0.00%)
May 08, 2018 45.00 45.00 44.00 44.00 1,603 -1.00(-2.22%)
May 07, 2018 45.00 45.00 45.00 45.00 120 -0.45(-0.99%)
May 03, 2018 45.45 45.45 45.45 0 +0.70(+1.56%)
May 02, 2018 45.00 45.00 44.75 44.75 2,407 +0.00(+0.00%)
May 01, 2018 44.25 44.75 44.25 44.75 513 +0.75(+1.70%)
Apr 30, 2018 44.00 44.00 44.00 44.00 416 +0.00(+0.00%)
Apr 27, 2018 44.00 44.00 44.00 44.00 230 +0.25(+0.57%)
Apr 26, 2018 43.40 43.75 43.40 43.75 1,069 +0.85(+1.98%)
Apr 24, 2018 42.90 42.90 42.90 36 +0.90(+2.14%)
Apr 20, 2018 42.00 42.00 42.00 16 +0.50(+1.20%)
Apr 19, 2018 41.50 41.50 41.50 41.50 277 +0.00(+0.00%)
Apr 17, 2018 41.50 41.50 41.50 4 +0.00(+0.00%)
Apr 16, 2018 42.00 42.00 41.50 41.50 533 +0.00(+0.00%)
Apr 10, 2018 41.50 41.50 41.50 86 +0.00(+0.00%)
Apr 06, 2018 41.50 41.50 41.50 0 -0.20(-0.48%)
Apr 05, 2018 41.50 41.70 41.50 41.70 1,287 +0.35(+0.85%)
Apr 04, 2018 41.15 41.35 41.15 41.35 1,430 +0.10(+0.24%)
Apr 02, 2018 41.25 41.25 41.25 0 +0.15(+0.36%)
Mar 27, 2018 41.10 41.10 41.10 0 -0.15(-0.36%)
Mar 26, 2018 41.25 41.25 41.25 41.25 2,309 -0.25(-0.60%)
Mar 23, 2018 41.25 41.50 41.25 41.50 1,650 +0.40(+0.97%)
Mar 22, 2018 42.00 42.00 41.10 41.10 1,350 -0.90(-2.14%)
Mar 20, 2018 42.00 42.00 42.00 0 +0.00(+0.00%)
Mar 14, 2018 42.00 42.00 42.00 0 +0.50(+1.20%)
Mar 13, 2018 41.00 41.50 41.00 41.50 5,600 +0.65(+1.59%)
Mar 12, 2018 41.00 41.00 40.80 40.85 40,100 +0.10(+0.25%)
Mar 09, 2018 40.75 40.75 40.75 40.75 6,500 -0.10(-0.24%)
Mar 08, 2018 40.25 41.00 40.25 40.85 20,776 +0.35(+0.86%)
Mar 07, 2018 40.10 40.50 40.10 40.50 79,718 +0.35(+0.87%)
Mar 06, 2018 40.15 40.15 40.15 40.15 184 -0.10(-0.25%)
Mar 02, 2018 40.25 40.25 40.25 0 +0.25(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.