Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (OP: WISH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2016 1.250 1.250 1.250 10 +0.00(+0.00%)
May 20, 2016 1.320 1.320 1.250 1.250 9,001 -0.15(-10.71%)
May 19, 2016 1.350 1.400 1.320 1.400 500 +0.02(+1.45%)
May 18, 2016 1.350 1.380 1.350 1.380 800 -0.07(-4.83%)
May 13, 2016 1.450 1.450 1.450 0 +0.17(+13.28%)
May 12, 2016 1.336 1.350 1.280 1.280 1,500 -0.07(-5.19%)
May 04, 2016 1.350 1.350 1.350 52 +0.00(+0.00%)
May 02, 2016 1.350 1.350 1.350 0 +0.00(+0.00%)
Apr 29, 2016 1.260 1.350 1.260 1.350 1,250 +0.09(+7.14%)
Apr 20, 2016 1.260 1.260 1.260 0 -0.04(-3.08%)
Apr 19, 2016 1.300 1.300 1.300 1.300 5,025 -0.05(-3.70%)
Apr 18, 2016 1.230 1.350 1.230 1.350 251,420 +0.12(+9.76%)
Apr 15, 2016 1.230 1.230 1.230 1.230 1,232 -0.02(-1.60%)
Apr 14, 2016 1.250 1.250 1.250 1.250 209 +0.02(+1.63%)
Apr 13, 2016 1.230 1.230 1.230 1.230 900 -0.02(-1.60%)
Apr 11, 2016 1.250 1.250 1.250 120 +0.05(+4.17%)
Apr 07, 2016 1.200 1.200 1.200 20 -0.05(-4.00%)
Apr 06, 2016 1.250 1.250 1.250 1.250 400 +0.15(+13.64%)
Apr 05, 2016 1.330 1.330 1.100 1.100 26,173 -0.24(-17.91%)
Mar 31, 2016 1.340 1.340 1.340 50 +0.02(+1.13%)
Mar 30, 2016 1.325 1.325 1.325 1.325 100 +0.03(+2.71%)
Mar 28, 2016 1.290 1.290 1.290 75 -0.01(-0.77%)
Mar 18, 2016 1.300 1.300 1.300 0 -0.05(-3.70%)
Mar 17, 2016 1.380 1.380 1.350 1.350 12,000 -0.03(-2.17%)
Mar 14, 2016 1.380 1.380 1.380 0 -0.05(-3.23%)
Mar 11, 2016 1.426 1.426 1.426 1.426 175 +0.03(+1.86%)
Mar 10, 2016 1.430 1.430 1.400 1.400 200 -0.03(-2.10%)
Mar 07, 2016 1.430 1.430 1.430 0 -0.07(-4.67%)
Mar 04, 2016 1.500 1.500 1.500 1.500 7,700 -0.01(-0.66%)
Mar 02, 2016 1.510 1.510 1.510 0 +0.01(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.