Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookmount Explorations Inc (OP: BMXI )

0.0580 +0.0035 (+6.42%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0046 0.0055 0.0046 0.0055 785,100 +0.00(+19.57%)
May 28, 2020 0.0046 0.0046 0.0040 0.0046 477,031 +0.00(+2.22%)
May 27, 2020 0.0050 0.0052 0.0045 0.0045 215,020 -0.00(-13.46%)
May 26, 2020 0.0051 0.0052 0.0045 0.0052 220,400 +0.00(+10.64%)
May 22, 2020 0.0049 0.0049 0.0040 0.0047 481,100 +0.00(+17.50%)
May 21, 2020 0.0033 0.0040 0.0033 0.0040 341,931 -0.00(-21.57%)
May 20, 2020 0.0038 0.0051 0.0034 0.0051 1,511,121 +0.00(+34.21%)
May 19, 2020 0.0041 0.0048 0.0038 0.0038 2,175,800 -0.00(-22.45%)
May 18, 2020 0.0042 0.0059 0.0040 0.0049 2,906,750 +0.00(+0.00%)
May 15, 2020 0.0050 0.0078 0.0045 0.0049 4,347,500 -0.00(-7.55%)
May 14, 2020 0.0084 0.0088 0.0053 0.0053 119,850 -0.00(-32.91%)
May 13, 2020 0.0050 0.0079 0.0050 0.0079 156,500 +0.00(+41.07%)
May 12, 2020 0.0055 0.0056 0.0055 0.0056 31,000 +0.00(+5.66%)
May 11, 2020 0.0055 0.0071 0.0053 0.0053 523,000 -0.00(-25.35%)
May 08, 2020 0.0074 0.0074 0.0050 0.0071 236,000 -0.00(-5.33%)
May 07, 2020 0.0060 0.0075 0.0060 0.0075 602,500 +0.00(+17.19%)
May 05, 2020 0.0064 0.0064 0.0064 0 +0.00(+1.59%)
May 04, 2020 0.0055 0.0064 0.0055 0.0063 449,666 +0.00(+8.62%)
May 01, 2020 0.0056 0.0064 0.0052 0.0058 3,406,700 +0.00(+5.45%)
Apr 30, 2020 0.0064 0.0064 0.0054 0.0055 1,294,945 -0.00(-14.06%)
Apr 29, 2020 0.0065 0.0070 0.0051 0.0064 4,498,353 -0.00(-5.88%)
Apr 28, 2020 0.0075 0.0082 0.0061 0.0068 670,642 -0.00(-9.33%)
Apr 27, 2020 0.0076 0.0080 0.0068 0.0075 333,326 -0.00(-1.32%)
Apr 24, 2020 0.0090 0.0090 0.0070 0.0076 765,600 -0.00(-19.15%)
Apr 23, 2020 0.0130 0.0130 0.0082 0.0094 753,009 -0.00(-6.00%)
Apr 22, 2020 0.0121 0.0121 0.0092 0.0100 808,665 -0.00(-11.50%)
Apr 21, 2020 0.0133 0.0134 0.0110 0.0113 565,914 -0.00(-9.60%)
Apr 20, 2020 0.0135 0.0138 0.0114 0.0125 1,039,652 +0.00(+5.04%)
Apr 17, 2020 0.0110 0.0130 0.0105 0.0119 3,154,800 +0.00(+5.31%)
Apr 16, 2020 0.0109 0.0118 0.0105 0.0113 443,697 +0.00(+10.78%)
Apr 15, 2020 0.0096 0.0119 0.0090 0.0102 1,937,450 +0.00(+20.00%)
Apr 14, 2020 0.0090 0.0100 0.0085 0.0085 56,343 -0.00(-15.00%)
Apr 13, 2020 0.0099 0.0100 0.0080 0.0100 503,552 +0.00(+1.01%)
Apr 09, 2020 0.0090 0.0100 0.0081 0.0099 32,500 +0.00(+16.47%)
Apr 08, 2020 0.0085 0.0100 0.0085 0.0085 136,500 -0.00(-15.00%)
Apr 07, 2020 0.0070 0.0100 0.0070 0.0100 933,332 +0.00(+9.89%)
Apr 06, 2020 0.0090 0.0091 0.0085 0.0091 79,200 -0.00(-10.78%)
Apr 03, 2020 0.0090 0.0108 0.0070 0.0102 394,000 +0.00(+8.51%)
Apr 02, 2020 0.0100 0.0100 0.0092 0.0094 560,298 -0.00(-4.08%)
Apr 01, 2020 0.0105 0.0110 0.0085 0.0098 1,534,700 -0.00(-6.67%)
Mar 31, 2020 0.0108 0.0110 0.0095 0.0105 2,112,500 +0.00(+7.14%)
Mar 30, 2020 0.0109 0.0109 0.0098 0.0098 458,442 -0.00(-3.92%)
Mar 27, 2020 0.0074 0.0102 0.0074 0.0102 1,963,800 +0.00(+24.39%)
Mar 26, 2020 0.0070 0.0082 0.0068 0.0082 612,350 -0.00(-8.89%)
Mar 25, 2020 0.0074 0.0094 0.0065 0.0090 181,139 +0.00(+3.45%)
Mar 24, 2020 0.0094 0.0095 0.0074 0.0087 41,222 -0.00(-9.37%)
Mar 23, 2020 0.0087 0.0100 0.0070 0.0096 590,473 +0.00(+20.00%)
Mar 20, 2020 0.0081 0.0081 0.0070 0.0080 30,000 +0.00(+14.29%)
Mar 19, 2020 0.0081 0.0081 0.0070 0.0070 73,000 -0.00(-2.78%)
Mar 18, 2020 0.0072 0.0072 0.0070 0.0072 13,200 -0.00(-15.29%)
Mar 17, 2020 0.0070 0.0085 0.0070 0.0085 20,150 +0.00(+6.25%)
Mar 16, 2020 0.0080 0.0085 0.0070 0.0080 185,080 +0.00(+0.00%)
Mar 13, 2020 0.0072 0.0089 0.0070 0.0080 376,400 -0.00(-9.09%)
Mar 12, 2020 0.0089 0.0090 0.0078 0.0088 417,187 -0.00(-1.12%)
Mar 11, 2020 0.0087 0.0090 0.0079 0.0089 509,170 +0.00(+2.30%)
Mar 10, 2020 0.0079 0.0087 0.0078 0.0087 477,617 -0.00(-2.25%)
Mar 09, 2020 0.0087 0.0089 0.0077 0.0089 185,874 +0.00(+0.00%)
Mar 06, 2020 0.0086 0.0090 0.0075 0.0089 1,238,300 +0.00(+8.54%)
Mar 05, 2020 0.0062 0.0090 0.0051 0.0082 1,943,751 +0.00(+17.14%)
Mar 04, 2020 0.0061 0.0070 0.0053 0.0070 244,050 -0.00(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.