Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0580 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2015		0.0170	0.0170	0.0170	0	-0.00(-12.82%)
May 07, 2015		0.0195	0.0195	0.0195	0	+0.00(+2.63%)
Apr 29, 2015		0.0190	0.0190	0.0190	0	+0.00(+5.56%)
Apr 28, 2015	0.0180	0.0180	0.0180	0.0180	20,000	+0.00(+9.09%)
Apr 27, 2015	0.0165	0.0165	0.0165	0.0165	10,000	-0.00(-11.76%)
Apr 24, 2015	0.0187	0.0187	0.0187	0.0187	15,000	+0.00(+10.00%)
Apr 21, 2015		0.0170	0.0170	0.0170	0	+0.00(+0.00%)
Apr 20, 2015	0.0170	0.0170	0.0170	0.0170	10,000	+0.00(+0.00%)
Apr 16, 2015		0.0170	0.0170	0.0170	0	-0.00(-15.00%)
Apr 14, 2015		0.0200	0.0200	0.0200	0	+0.00(+17.65%)
Apr 09, 2015		0.0170	0.0170	0.0170	0	+0.00(+3.03%)
Apr 06, 2015		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
Apr 01, 2015		0.0165	0.0165	0.0165	0	+0.00(+0.00%)
Mar 26, 2015		0.0165	0.0165	0.0165	0	-0.00(-5.71%)
Mar 23, 2015		0.0175	0.0175	0.0175	0	+0.00(+0.00%)
Mar 16, 2015		0.0175	0.0175	0.0175	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.