Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nel ASA (OP: NLLSF )

0.5300 -0.0120 (-2.21%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.250 1.270 1.240 1.270 20,001 -0.00(-0.39%)
May 30, 2023 1.250 1.330 1.250 1.275 31,805 -0.05(-3.41%)
May 26, 2023 1.300 1.320 1.300 1.320 19,120 +0.03(+2.33%)
May 25, 2023 1.330 1.330 1.290 1.290 24,266 -0.04(-3.01%)
May 24, 2023 1.250 1.352 1.250 1.330 36,734 -0.05(-3.62%)
May 23, 2023 1.344 1.397 1.344 1.380 29,675 -0.01(-0.72%)
May 22, 2023 1.500 1.500 1.350 1.390 29,030 -0.01(-0.71%)
May 19, 2023 1.320 1.440 1.320 1.400 50,362 +0.03(+2.56%)
May 18, 2023 1.380 1.400 1.335 1.365 13,399 -0.01(-1.09%)
May 17, 2023 1.390 1.390 1.370 1.380 3,903 +0.01(+0.73%)
May 16, 2023 1.340 1.410 1.340 1.370 50,330 -0.03(-2.14%)
May 15, 2023 1.370 1.400 1.370 1.400 9,093 +0.04(+3.32%)
May 12, 2023 1.370 1.370 1.350 1.355 9,360 +0.00(+0.37%)
May 11, 2023 1.365 1.370 1.340 1.350 18,660 +0.01(+0.75%)
May 10, 2023 1.321 1.440 1.290 1.340 8,416 -0.02(-1.47%)
May 09, 2023 1.400 1.410 1.340 1.360 21,337 -0.03(-2.16%)
May 08, 2023 1.360 1.415 1.360 1.390 13,816 +0.03(+2.58%)
May 05, 2023 1.400 1.400 1.335 1.355 33,312 +0.05(+4.23%)
May 04, 2023 1.390 1.390 1.280 1.300 26,821 -0.04(-3.35%)
May 03, 2023 1.283 1.400 1.280 1.345 5,423 +0.04(+3.46%)
May 02, 2023 1.340 1.340 1.294 1.300 11,911 -0.06(-4.41%)
May 01, 2023 1.360 1.400 1.340 1.360 31,570 -0.01(-0.55%)
Apr 28, 2023 1.250 1.400 1.250 1.367 22,927 +0.12(+9.40%)
Apr 27, 2023 1.260 1.350 1.210 1.250 22,246 +0.11(+9.65%)
Apr 26, 2023 1.160 1.180 1.120 1.140 9,829 -0.04(-3.39%)
Apr 25, 2023 1.250 1.250 1.140 1.180 12,443 -0.05(-3.67%)
Apr 24, 2023 1.310 1.310 1.200 1.225 15,259 -0.00(-0.41%)
Apr 21, 2023 1.280 1.280 1.230 1.230 12,500 -0.04(-3.53%)
Apr 20, 2023 1.260 1.275 1.232 1.275 5,856 +0.01(+1.19%)
Apr 19, 2023 1.220 1.300 1.220 1.260 11,537 -0.03(-2.70%)
Apr 18, 2023 1.270 1.300 1.260 1.295 27,098 +0.01(+0.78%)
Apr 17, 2023 1.320 1.320 1.280 1.285 15,489 -0.02(-1.15%)
Apr 14, 2023 1.305 1.305 1.290 1.300 17,850 +0.01(+0.78%)
Apr 13, 2023 1.280 1.290 1.280 1.290 4,366 -0.02(-1.90%)
Apr 12, 2023 1.320 1.350 1.275 1.315 24,690 +0.04(+3.54%)
Apr 11, 2023 1.250 1.290 1.220 1.270 37,491 -0.01(-0.78%)
Apr 10, 2023 1.250 1.390 1.250 1.280 9,295 +0.00(+0.08%)
Apr 06, 2023 1.250 1.330 1.250 1.279 32,735 -0.02(-1.62%)
Apr 05, 2023 1.300 1.380 1.250 1.300 27,413 -0.06(-4.76%)
Apr 04, 2023 1.310 1.410 1.310 1.365 61,163 +0.01(+1.11%)
Apr 03, 2023 1.300 1.360 1.300 1.350 24,232 -0.01(-0.74%)
Mar 31, 2023 1.410 1.410 1.340 1.360 16,298 +0.02(+1.24%)
Mar 30, 2023 1.340 1.355 1.340 1.343 7,034 +0.02(+1.38%)
Mar 29, 2023 1.349 1.350 1.275 1.325 25,773 +0.02(+1.92%)
Mar 28, 2023 1.260 1.350 1.250 1.300 54,258 -0.02(-1.52%)
Mar 27, 2023 1.340 1.350 1.280 1.320 7,905 -0.02(-1.49%)
Mar 24, 2023 1.335 1.340 1.324 1.340 13,764 -0.09(-6.29%)
Mar 23, 2023 1.400 1.430 1.400 1.430 5,364 +0.03(+2.14%)
Mar 22, 2023 1.400 1.400 1.400 1.400 396 +0.00(+0.00%)
Mar 21, 2023 1.340 1.450 1.340 1.400 31,151 -0.03(-2.10%)
Mar 20, 2023 1.290 1.435 1.290 1.430 7,581 +0.03(+2.14%)
Mar 17, 2023 1.460 1.490 1.320 1.400 30,027 +0.00(+0.00%)
Mar 16, 2023 1.280 1.400 1.260 1.400 46,311 +0.04(+2.94%)
Mar 15, 2023 1.364 1.390 1.310 1.360 72,296 -0.05(-3.68%)
Mar 14, 2023 1.450 1.450 1.374 1.412 28,237 +0.05(+3.82%)
Mar 13, 2023 1.350 1.380 1.250 1.360 17,175 -0.03(-2.16%)
Mar 10, 2023 1.390 1.435 1.380 1.390 13,146 -0.01(-0.71%)
Mar 09, 2023 1.420 1.450 1.380 1.400 65,049 -0.04(-2.78%)
Mar 08, 2023 1.380 1.445 1.380 1.440 24,305 +0.00(+0.00%)
Mar 07, 2023 1.500 1.500 1.400 1.440 27,518 -0.06(-4.00%)
Mar 06, 2023 1.670 1.670 1.500 1.500 174,031 -0.04(-2.60%)
Mar 03, 2023 1.450 1.580 1.450 1.540 45,896 -0.01(-0.65%)
Mar 02, 2023 1.500 1.550 1.464 1.550 6,366 +0.05(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.