Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcelplus Intl Inc (OP: XLPI )

0.0022 UNCHANGED
Last Price Updated: 12:54 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 0.0010 0.0010 0.0010 0.0010 3,500 +0.00(+0.00%)
May 27, 2009 0.0015 0.0015 0.0010 0.0010 100,000 -0.00(-33.33%)
May 22, 2009 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
May 20, 2009 0.0015 0.0015 0.0013 0.0013 308,400 +0.00(+30.00%)
May 19, 2009 0.0010 0.0010 0.0010 0.0010 20,000 -0.00(-33.33%)
May 18, 2009 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+0.00%)
May 15, 2009 0.0015 0.0015 0.0015 0.0015 32,000 -0.00(-25.00%)
May 14, 2009 0.0040 0.0040 0.0014 0.0020 330,000 -0.00(-67.21%)
May 13, 2009 0.0030 0.0061 0.0030 0.0061 313,500 +0.00(+335.71%)
May 12, 2009 0.0008 0.0014 0.0008 0.0014 11,000 +0.00(+0.00%)
May 11, 2009 0.0015 0.0015 0.0014 0.0014 212,600 +0.00(+55.56%)
May 08, 2009 0.0009 0.0009 0.0009 0.0009 500,000 -0.00(-40.00%)
May 06, 2009 0.0015 0.0015 0.0015 0 +0.00(+87.50%)
May 01, 2009 0.0008 0.0008 0.0008 0 -0.00(-46.67%)
Apr 30, 2009 0.0006 0.0015 0.0006 0.0015 290,250 +0.00(+0.00%)
Apr 29, 2009 0.0015 0.0015 0.0015 0.0015 76,000 +0.00(+66.67%)
Apr 28, 2009 0.0009 0.0009 0.0009 0.0009 29,000 +0.00(+28.57%)
Apr 27, 2009 0.0015 0.0015 0.0007 0.0007 165,000 +0.00(+16.67%)
Apr 23, 2009 0.0006 0.0006 0.0006 0.0006 0 -0.00(-70.00%)
Apr 21, 2009 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Apr 20, 2009 0.0010 0.0019 0.0005 0.0019 2,686,572 +0.00(+90.00%)
Apr 17, 2009 0.0010 0.0010 0.0010 0.0010 2,157,000 +0.00(+0.00%)
Apr 13, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 09, 2009 0.0010 0.0010 0.0010 0.0010 150,000 -0.00(-50.00%)
Apr 06, 2009 0.0020 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Apr 03, 2009 0.0005 0.0010 0.0005 0.0010 1,013,150 +0.00(+100.00%)
Apr 02, 2009 0.0005 0.0005 0.0005 0.0005 1,500 -0.00(-50.00%)
Mar 30, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 23, 2009 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Mar 20, 2009 0.0015 0.0015 0.0015 0.0015 151,000 +0.00(+0.00%)
Mar 18, 2009 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 17, 2009 0.0020 0.0020 0.0014 0.0015 1,300,119 +0.00(+7.14%)
Mar 16, 2009 0.0014 0.0014 0.0014 0.0014 169,950 +0.00(+40.00%)
Mar 13, 2009 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+0.00%)
Mar 12, 2009 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 11, 2009 0.0012 0.0012 0.0010 0.0010 887,500 -0.00(-16.67%)
Mar 10, 2009 0.0012 0.0012 0.0012 0.0012 400,000 +0.00(+20.00%)
Mar 09, 2009 0.0010 0.0010 0.0006 0.0010 1,897,895 +0.00(+100.00%)
Mar 06, 2009 0.0005 0.0005 0.0005 0.0005 36,700 -0.00(-50.00%)
Mar 05, 2009 0.0010 0.0010 0.0010 0.0010 205,000 +0.00(+0.00%)
Mar 04, 2009 0.0018 0.0018 0.0010 0.0010 1,307,325 -0.00(-58.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.