Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seiko Epson ADR (OP: SEKEY )

7.730 +0.110 (+1.44%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 7.740 7.750 7.715 7.730 11,368 +0.11(+1.44%)
May 23, 2024 7.702 7.702 7.620 7.620 31,427 -0.01(-0.13%)
May 22, 2024 7.795 7.795 7.630 7.630 9,270 -0.04(-0.52%)
May 21, 2024 7.690 7.700 7.655 7.670 13,204 -0.13(-1.67%)
May 20, 2024 7.724 7.810 7.690 7.800 24,577 +0.03(+0.39%)
May 17, 2024 7.780 7.794 7.760 7.770 15,805 -0.06(-0.77%)
May 16, 2024 7.894 7.894 7.830 7.830 16,350 -0.10(-1.32%)
May 15, 2024 7.900 7.950 7.890 7.935 12,430 -0.03(-0.31%)
May 14, 2024 7.900 8.070 7.890 7.960 13,820 -0.03(-0.38%)
May 13, 2024 8.006 8.006 7.970 7.990 32,077 -0.02(-0.25%)
May 10, 2024 8.020 8.030 7.980 8.010 12,720 -0.07(-0.87%)
May 09, 2024 8.075 8.100 8.060 8.080 10,680 +0.05(+0.59%)
May 08, 2024 8.010 8.033 8.010 8.033 10,480 -0.11(-1.31%)
May 07, 2024 8.400 8.400 8.140 8.140 16,408 -0.29(-3.44%)
May 06, 2024 8.400 8.430 8.330 8.430 32,806 +0.07(+0.84%)
May 03, 2024 8.305 8.360 8.286 8.360 14,729 +0.13(+1.58%)
May 02, 2024 8.230 8.370 8.210 8.230 28,172 +0.25(+3.13%)
May 01, 2024 7.975 8.110 7.975 7.980 7,671 -0.18(-2.21%)
Apr 30, 2024 8.250 8.250 8.150 8.160 7,771 -0.09(-1.09%)
Apr 29, 2024 8.770 8.770 8.240 8.250 21,666 -0.21(-2.48%)
Apr 26, 2024 8.620 8.685 8.360 8.460 12,590 -0.16(-1.86%)
Apr 25, 2024 8.607 8.650 8.490 8.620 18,748 -0.40(-4.43%)
Apr 24, 2024 8.950 9.020 8.950 9.020 30,563 +0.07(+0.78%)
Apr 23, 2024 8.950 9.000 8.950 8.950 34,789 +0.04(+0.45%)
Apr 22, 2024 8.840 9.090 8.820 8.910 46,420 +0.45(+5.32%)
Apr 19, 2024 8.535 8.560 8.460 8.460 18,850 -0.01(-0.12%)
Apr 18, 2024 8.510 8.514 8.450 8.470 14,382 -0.02(-0.24%)
Apr 17, 2024 8.530 8.555 8.460 8.490 22,490 -0.12(-1.45%)
Apr 16, 2024 8.620 8.900 8.595 8.614 33,804 +0.01(+0.17%)
Apr 15, 2024 8.730 8.730 8.600 8.600 9,177 -0.02(-0.23%)
Apr 12, 2024 8.670 8.670 8.620 8.620 5,864 -0.16(-1.82%)
Apr 11, 2024 8.710 8.780 8.697 8.780 7,791 +0.09(+1.09%)
Apr 10, 2024 8.700 8.700 8.663 8.685 6,118 -0.14(-1.64%)
Apr 09, 2024 8.870 8.870 8.790 8.830 5,369 +0.05(+0.57%)
Apr 08, 2024 8.790 8.790 8.768 8.780 4,392 -0.01(-0.11%)
Apr 05, 2024 8.750 8.800 8.750 8.790 37,439 +0.10(+1.15%)
Apr 04, 2024 8.960 8.960 8.690 8.690 6,989 -0.20(-2.25%)
Apr 03, 2024 8.800 8.890 8.800 8.890 15,561 +0.22(+2.51%)
Apr 02, 2024 8.750 8.750 8.548 8.672 13,907 -0.01(-0.16%)
Apr 01, 2024 8.680 8.700 8.660 8.686 18,551 -0.02(-0.28%)
Mar 28, 2024 8.710 8.710 8.690 8.710 6,910 +0.08(+0.93%)
Mar 27, 2024 8.650 8.650 8.625 8.630 10,009 +0.07(+0.82%)
Mar 26, 2024 8.400 8.740 8.400 8.560 6,360 -0.03(-0.38%)
Mar 25, 2024 8.570 8.600 8.553 8.592 17,294 -0.07(-0.84%)
Mar 22, 2024 8.675 8.680 8.650 8.665 6,621 +0.00(+0.06%)
Mar 21, 2024 8.620 8.670 8.600 8.660 9,174 +0.06(+0.70%)
Mar 20, 2024 8.535 8.600 8.515 8.600 3,075 +0.07(+0.82%)
Mar 19, 2024 8.740 8.740 8.440 8.530 18,235 +0.10(+1.19%)
Mar 18, 2024 8.590 8.680 8.400 8.430 9,621 +0.15(+1.78%)
Mar 15, 2024 8.264 8.310 8.220 8.283 39,487 +0.20(+2.51%)
Mar 14, 2024 8.200 8.200 8.050 8.080 11,051 +0.02(+0.28%)
Mar 13, 2024 8.081 8.100 8.057 8.057 3,747 -0.13(-1.62%)
Mar 12, 2024 8.120 8.200 8.120 8.190 34,216 +0.14(+1.74%)
Mar 11, 2024 8.050 8.185 7.870 8.050 5,318 -0.18(-2.25%)
Mar 08, 2024 8.290 8.290 8.218 8.235 11,110 +0.06(+0.73%)
Mar 07, 2024 8.175 8.250 8.100 8.175 5,766 -0.11(-1.39%)
Mar 06, 2024 8.325 8.450 8.240 8.290 17,361 +0.16(+1.97%)
Mar 05, 2024 8.085 8.130 8.050 8.130 9,822 -0.15(-1.81%)
Mar 04, 2024 8.220 8.280 8.220 8.280 11,569 +0.09(+1.16%)
Mar 01, 2024 8.110 8.260 8.050 8.185 5,550 +0.16(+1.93%)
Feb 29, 2024 8.020 8.090 7.980 8.030 27,268 +0.03(+0.37%)
Feb 28, 2024 8.100 8.100 7.940 8.000 7,340 +0.03(+0.38%)
Feb 27, 2024 8.100 8.100 7.966 7.970 11,829 +0.04(+0.50%)
Feb 26, 2024 7.970 7.990 7.930 7.930 15,473 -0.13(-1.61%)
Feb 23, 2024 7.920 8.060 7.920 8.060 7,372 -0.02(-0.25%)
Feb 22, 2024 8.040 8.100 8.010 8.080 12,570 +0.00(+0.00%)
Feb 21, 2024 8.190 8.300 8.060 8.080 25,276 -0.01(-0.12%)
Feb 20, 2024 8.080 8.100 8.050 8.090 60,581 +0.07(+0.87%)
Feb 16, 2024 7.965 8.110 7.965 8.020 11,115 -0.06(-0.75%)
Feb 15, 2024 8.037 8.090 8.035 8.081 15,409 +0.24(+3.02%)
Feb 14, 2024 7.820 7.860 7.790 7.844 19,451 -0.07(-0.90%)
Feb 13, 2024 8.010 8.010 7.890 7.915 19,114 -0.25(-3.00%)
Feb 12, 2024 8.040 8.300 7.730 8.160 3,711 +0.12(+1.49%)
Feb 09, 2024 7.910 8.040 7.910 8.040 13,790 +0.11(+1.39%)
Feb 08, 2024 7.880 7.930 7.844 7.930 29,594 -0.04(-0.50%)
Feb 07, 2024 7.950 7.980 7.949 7.970 14,493 +0.02(+0.25%)
Feb 06, 2024 7.910 7.950 7.870 7.950 9,231 -0.01(-0.13%)
Feb 05, 2024 7.900 7.970 7.900 7.960 18,689 +0.80(+11.10%)
Feb 02, 2024 7.132 7.190 7.020 7.165 12,242 -0.14(-1.86%)
Feb 01, 2024 7.280 7.320 7.250 7.300 15,753 +0.09(+1.25%)
Jan 31, 2024 7.295 7.320 7.210 7.210 10,037 -0.10(-1.37%)
Jan 30, 2024 7.330 7.330 7.290 7.310 14,396 -0.13(-1.75%)
Jan 29, 2024 7.376 7.440 7.376 7.440 7,009 +0.02(+0.27%)
Jan 26, 2024 7.410 7.430 7.390 7.420 14,421 +0.00(+0.00%)
Jan 25, 2024 7.440 7.440 7.370 7.420 49,561 -0.08(-1.00%)
Jan 24, 2024 7.380 7.540 7.380 7.495 23,614 -0.00(-0.01%)
Jan 23, 2024 7.500 7.520 7.470 7.496 10,452 -0.07(-0.98%)
Jan 22, 2024 7.570 7.620 7.530 7.570 12,408 +0.10(+1.27%)
Jan 19, 2024 7.430 7.490 7.430 7.475 10,745 -0.10(-1.25%)
Jan 18, 2024 7.570 7.570 7.500 7.570 14,178 +0.18(+2.44%)
Jan 17, 2024 7.385 7.410 7.320 7.390 26,644 -0.16(-2.12%)
Jan 16, 2024 7.610 7.630 7.550 7.550 27,159 -0.08(-1.01%)
Jan 12, 2024 7.650 7.650 7.608 7.627 11,154 +0.05(+0.62%)
Jan 11, 2024 7.570 7.580 7.500 7.580 15,939 +0.05(+0.66%)
Jan 10, 2024 7.570 7.590 7.510 7.530 11,113 +0.14(+1.89%)
Jan 09, 2024 7.420 7.450 7.390 7.390 30,422 -0.12(-1.60%)
Jan 08, 2024 7.230 7.530 7.230 7.510 19,161 +0.10(+1.42%)
Jan 05, 2024 7.410 7.460 7.370 7.405 23,912 +0.02(+0.20%)
Jan 04, 2024 7.405 7.430 7.350 7.390 22,905 +0.08(+1.09%)
Jan 03, 2024 7.250 7.320 7.250 7.310 30,869 -0.06(-0.81%)
Jan 02, 2024 7.320 7.390 7.250 7.370 21,492 -0.04(-0.54%)
Dec 29, 2023 7.420 7.420 7.380 7.410 6,485 -0.03(-0.40%)
Dec 28, 2023 7.510 7.520 7.440 7.440 8,715 +0.02(+0.30%)
Dec 27, 2023 7.430 7.460 7.370 7.418 22,487 -0.03(-0.44%)
Dec 26, 2023 7.375 7.650 7.100 7.450 15,312 +0.05(+0.68%)
Dec 22, 2023 7.400 7.550 7.240 7.400 16,923 +0.19(+2.64%)
Dec 21, 2023 7.156 7.210 7.140 7.210 39,960 +0.17(+2.41%)
Dec 20, 2023 7.120 7.150 7.040 7.040 10,193 +0.02(+0.28%)
Dec 19, 2023 7.100 7.100 6.920 7.020 15,412 -0.04(-0.57%)
Dec 18, 2023 7.045 7.080 7.000 7.060 14,352 +0.03(+0.43%)
Dec 15, 2023 7.080 7.120 7.010 7.030 29,467 -0.02(-0.28%)
Dec 14, 2023 7.142 7.165 7.030 7.050 16,978 -0.16(-2.22%)
Dec 13, 2023 7.100 7.260 7.070 7.210 16,592 +0.01(+0.14%)
Dec 12, 2023 7.165 7.200 7.140 7.200 20,874 -0.01(-0.17%)
Dec 11, 2023 7.195 7.230 7.180 7.213 15,730 +0.03(+0.45%)
Dec 08, 2023 7.150 7.190 7.140 7.180 16,788 -0.06(-0.83%)
Dec 07, 2023 7.210 7.340 7.190 7.240 14,789 +0.00(+0.00%)
Dec 06, 2023 7.265 7.280 7.200 7.240 14,155 +0.05(+0.70%)
Dec 05, 2023 7.170 7.210 7.170 7.190 21,341 +0.00(+0.00%)
Dec 04, 2023 7.235 7.450 7.170 7.190 12,979 -0.15(-2.04%)
Dec 01, 2023 7.250 7.350 7.250 7.340 14,013 -0.03(-0.37%)
Nov 30, 2023 7.440 7.440 7.340 7.367 41,771 +0.13(+1.76%)
Nov 29, 2023 7.100 7.280 7.100 7.240 26,584 +0.10(+1.43%)
Nov 28, 2023 7.350 7.350 7.080 7.138 21,430 +0.04(+0.54%)
Nov 27, 2023 7.108 7.120 7.100 7.100 7,711 -0.09(-1.25%)
Nov 24, 2023 7.210 7.230 7.190 7.190 7,474 +0.05(+0.70%)
Nov 22, 2023 7.133 7.160 7.120 7.140 20,298 -0.01(-0.14%)
Nov 21, 2023 7.210 7.210 7.150 7.150 51,056 -0.05(-0.69%)
Nov 20, 2023 7.174 7.200 7.170 7.200 18,219 +0.00(+0.00%)
Nov 17, 2023 7.180 7.220 7.180 7.200 20,188 +0.03(+0.42%)
Nov 16, 2023 7.148 7.170 7.100 7.170 11,053 -0.12(-1.65%)
Nov 15, 2023 7.300 7.345 7.290 7.290 36,590 +0.10(+1.39%)
Nov 14, 2023 7.225 7.290 7.190 7.190 32,169 +0.07(+0.98%)
Nov 13, 2023 7.100 7.160 7.100 7.120 19,475 -0.05(-0.70%)
Nov 10, 2023 7.215 7.250 7.170 7.170 39,243 +0.11(+1.56%)
Nov 09, 2023 7.045 7.080 7.010 7.060 21,383 +0.14(+2.02%)
Nov 08, 2023 7.040 7.040 6.850 6.920 14,878 -0.10(-1.42%)
Nov 07, 2023 7.025 7.060 7.020 7.020 27,998 -0.06(-0.85%)
Nov 06, 2023 7.050 7.115 7.050 7.080 28,691 +0.05(+0.71%)
Nov 03, 2023 7.035 7.090 7.030 7.030 15,012 +0.08(+1.15%)
Nov 02, 2023 6.750 6.980 6.750 6.950 22,227 +0.09(+1.31%)
Nov 01, 2023 6.780 6.890 6.780 6.860 18,966 -0.02(-0.29%)
Oct 31, 2023 6.910 6.940 6.860 6.880 102,130 +0.11(+1.62%)
Oct 30, 2023 7.000 7.000 6.750 6.770 40,560 -0.09(-1.31%)
Oct 27, 2023 7.080 7.200 6.810 6.860 83,575 -0.29(-4.06%)
Oct 26, 2023 7.240 7.260 7.100 7.150 128,085 -0.13(-1.79%)
Oct 25, 2023 7.310 7.322 7.280 7.280 8,989 -0.17(-2.28%)
Oct 24, 2023 7.455 7.470 7.435 7.450 8,739 -0.01(-0.13%)
Oct 23, 2023 7.413 7.490 7.413 7.460 4,913 -0.16(-2.04%)
Oct 20, 2023 7.640 7.640 7.615 7.615 4,630 -0.08(-0.98%)
Oct 19, 2023 7.760 7.790 7.690 7.690 3,214 +0.06(+0.79%)
Oct 18, 2023 7.840 7.840 7.610 7.630 5,015 -0.11(-1.42%)
Oct 17, 2023 7.710 7.760 7.710 7.740 9,068 +0.04(+0.52%)
Oct 16, 2023 7.590 7.760 7.600 7.700 8,369 +0.00(+0.00%)
Oct 13, 2023 7.740 7.740 7.700 7.700 12,893 -0.04(-0.52%)
Oct 12, 2023 7.830 7.840 7.740 7.740 19,610 -0.14(-1.78%)
Oct 11, 2023 7.890 8.070 7.820 7.880 7,510 +0.02(+0.25%)
Oct 10, 2023 7.870 7.895 7.860 7.860 6,477 +0.17(+2.21%)
Oct 09, 2023 7.620 7.690 7.610 7.690 13,882 +0.04(+0.52%)
Oct 06, 2023 7.590 7.670 7.590 7.650 6,385 -0.04(-0.52%)
Oct 05, 2023 7.680 7.710 7.670 7.690 3,571 +0.23(+3.08%)
Oct 04, 2023 7.465 7.482 7.438 7.460 6,254 -0.09(-1.16%)
Oct 03, 2023 7.570 7.580 7.520 7.548 11,657 -0.15(-1.98%)
Oct 02, 2023 7.510 7.750 7.510 7.700 16,389 -0.11(-1.41%)
Sep 29, 2023 7.865 7.880 7.785 7.810 3,737 -0.11(-1.33%)
Sep 28, 2023 7.895 7.920 7.860 7.915 3,968 -0.11(-1.43%)
Sep 27, 2023 8.340 8.340 8.030 8.030 11,333 -0.02(-0.25%)
Sep 26, 2023 8.080 8.080 8.045 8.050 5,310 -0.17(-2.07%)
Sep 25, 2023 7.900 8.220 8.185 8.220 4,317 +0.14(+1.73%)
Sep 22, 2023 8.140 8.160 8.080 8.080 2,490 -0.04(-0.55%)
Sep 21, 2023 8.170 8.170 8.120 8.125 1,738 -0.02(-0.25%)
Sep 20, 2023 8.180 8.198 8.145 8.145 3,206 +0.04(+0.56%)
Sep 19, 2023 8.075 8.100 8.065 8.100 12,324 +0.32(+4.11%)
Sep 18, 2023 7.815 7.870 7.770 7.780 3,326 -0.06(-0.77%)
Sep 15, 2023 7.855 7.855 7.830 7.840 3,329 -0.13(-1.63%)
Sep 14, 2023 7.720 7.970 7.720 7.970 7,826 +0.31(+4.05%)
Sep 13, 2023 7.680 7.690 7.660 7.660 39,269 -0.04(-0.52%)
Sep 12, 2023 7.680 7.700 7.680 7.700 2,987 -0.17(-2.16%)
Sep 11, 2023 7.665 7.870 7.623 7.870 6,364 +0.32(+4.24%)
Sep 08, 2023 7.310 7.585 7.310 7.550 14,945 -0.19(-2.45%)
Sep 07, 2023 7.740 7.805 7.740 7.740 13,943 -0.02(-0.26%)
Sep 06, 2023 7.860 7.930 7.760 7.760 3,492 -0.01(-0.13%)
Sep 05, 2023 7.720 7.770 7.720 7.770 940 -0.12(-1.46%)
Sep 01, 2023 7.880 7.885 7.760 7.885 1,503 +0.13(+1.74%)
Aug 31, 2023 7.700 7.750 7.660 7.750 12,392 +0.03(+0.39%)
Aug 30, 2023 7.730 7.870 7.630 7.720 6,451 -0.12(-1.59%)
Aug 29, 2023 7.480 7.850 7.480 7.845 5,329 +0.06(+0.84%)
Aug 28, 2023 7.775 7.910 7.775 7.780 9,160 +0.16(+2.10%)
Aug 25, 2023 7.520 7.747 7.440 7.620 6,899 -0.14(-1.80%)
Aug 24, 2023 7.810 7.910 7.760 7.760 2,807 -0.08(-1.02%)
Aug 23, 2023 7.780 7.890 7.749 7.840 8,453 +0.03(+0.38%)
Aug 22, 2023 7.880 7.925 7.780 7.810 76,528 +0.25(+3.31%)
Aug 21, 2023 7.674 7.732 7.560 7.560 9,775 +0.08(+1.07%)
Aug 18, 2023 7.660 7.840 7.480 7.480 2,363 -0.07(-0.93%)
Aug 17, 2023 7.575 7.770 7.485 7.550 15,333 -0.19(-2.45%)
Aug 16, 2023 7.705 7.782 7.566 7.740 12,667 -0.24(-3.01%)
Aug 15, 2023 7.740 8.020 7.740 7.980 8,162 -0.14(-1.72%)
Aug 14, 2023 8.180 8.180 8.030 8.120 5,904 -0.03(-0.37%)
Aug 11, 2023 8.150 8.200 8.130 8.150 9,060 +0.02(+0.22%)
Aug 10, 2023 8.200 8.200 8.110 8.132 6,399 -0.03(-0.34%)
Aug 09, 2023 8.150 8.160 8.100 8.160 6,281 +0.06(+0.74%)
Aug 08, 2023 7.810 8.165 7.810 8.100 5,736 +0.02(+0.25%)
Aug 07, 2023 7.840 8.110 7.840 8.080 14,830 +0.22(+2.80%)
Aug 04, 2023 7.615 8.025 7.615 7.860 6,544 +0.23(+2.95%)
Aug 03, 2023 7.610 7.650 7.610 7.635 9,974 -0.22(-2.80%)
Aug 02, 2023 7.900 7.900 7.850 7.855 5,363 -0.34(-4.21%)
Aug 01, 2023 8.232 8.240 8.200 8.200 69,185 +0.02(+0.31%)
Jul 31, 2023 8.140 8.200 8.140 8.175 61,667 +0.35(+4.47%)
Jul 28, 2023 7.900 7.900 7.650 7.825 3,751 -0.29(-3.63%)
Jul 27, 2023 8.117 8.140 8.110 8.120 3,597 +0.06(+0.74%)
Jul 26, 2023 8.070 8.100 8.040 8.060 5,876 +0.12(+1.51%)
Jul 25, 2023 7.935 8.060 7.930 7.940 1,805 -0.04(-0.50%)
Jul 24, 2023 7.974 7.990 7.970 7.980 5,565 +0.02(+0.26%)
Jul 21, 2023 7.710 7.983 7.710 7.960 9,342 -0.05(-0.63%)
Jul 20, 2023 7.820 8.037 7.820 8.010 1,969 -0.03(-0.34%)
Jul 19, 2023 7.990 8.114 7.990 8.037 7,825 +0.05(+0.59%)
Jul 18, 2023 8.000 8.044 7.790 7.990 7,266 +0.12(+1.52%)
Jul 17, 2023 8.090 8.090 7.840 7.870 5,517 -0.01(-0.10%)
Jul 14, 2023 7.940 7.940 7.860 7.878 5,528 -0.02(-0.28%)
Jul 13, 2023 8.010 8.010 7.760 7.900 10,630 +0.07(+0.89%)
Jul 12, 2023 7.805 7.830 7.787 7.830 5,102 +0.10(+1.29%)
Jul 11, 2023 7.700 7.730 7.680 7.730 21,474 +0.01(+0.13%)
Jul 10, 2023 7.682 7.720 7.670 7.720 11,087 +0.00(+0.00%)
Jul 07, 2023 7.665 7.720 7.665 7.720 8,298 +0.01(+0.13%)
Jul 06, 2023 7.660 7.710 7.650 7.710 9,418 +0.02(+0.26%)
Jul 05, 2023 7.681 7.690 7.670 7.690 8,993 -0.14(-1.79%)
Jul 03, 2023 7.930 7.930 7.815 7.830 10,569 +0.10(+1.29%)
Jun 30, 2023 7.750 7.770 7.730 7.730 3,800 -0.03(-0.39%)
Jun 29, 2023 7.750 7.760 7.740 7.760 10,467 -0.03(-0.32%)
Jun 28, 2023 7.779 7.810 7.760 7.785 6,537 +0.11(+1.37%)
Jun 27, 2023 7.650 7.680 7.630 7.680 19,720 +0.01(+0.13%)
Jun 26, 2023 7.682 7.697 7.624 7.670 9,758 +0.10(+1.32%)
Jun 23, 2023 7.610 7.620 7.570 7.570 13,148 -0.31(-3.93%)
Jun 22, 2023 7.900 7.900 7.870 7.880 10,624 -0.02(-0.25%)
Jun 21, 2023 7.900 7.930 7.780 7.900 17,096 +0.02(+0.29%)
Jun 20, 2023 7.880 7.886 7.840 7.878 5,806 +0.10(+1.25%)
Jun 16, 2023 7.825 7.950 7.700 7.780 23,264 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.