Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

170.21 +1.21 (+0.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	158.16	161.08	158.15	160.73	102,450	+2.43(+1.54%)
May 27, 2021	158.64	158.97	156.83	158.30	120,015	+1.80(+1.15%)
May 26, 2021	156.30	157.07	156.11	156.50	151,830	-0.03(-0.02%)
May 25, 2021	156.59	157.38	156.03	156.53	231,989	+0.75(+0.48%)
May 24, 2021	155.04	155.95	154.50	155.78	142,797	+1.97(+1.28%)
May 21, 2021	154.43	154.43	153.72	153.81	113,732	-0.14(-0.09%)
May 20, 2021	152.75	154.20	152.32	153.95	83,841	+2.77(+1.83%)
May 19, 2021	149.16	152.57	149.07	151.18	123,568	-0.51(-0.34%)
May 18, 2021	152.20	152.82	151.59	151.69	126,463	-0.02(-0.01%)
May 17, 2021	152.14	152.14	151.03	151.71	221,488	-2.10(-1.37%)
May 14, 2021	151.96	154.08	151.53	153.81	116,977	+4.26(+2.85%)
May 13, 2021	148.74	149.78	148.31	149.55	149,738	+2.90(+1.98%)
May 12, 2021	147.79	148.40	146.63	146.65	156,861	-2.87(-1.92%)
May 11, 2021	148.89	149.57	148.00	149.52	134,938	-1.80(-1.19%)
May 10, 2021	152.89	152.89	151.32	151.32	242,790	-2.62(-1.70%)
May 07, 2021	152.09	154.21	151.67	153.94	60,688	+2.13(+1.40%)
May 06, 2021	151.32	151.81	150.40	151.81	79,628	+0.08(+0.05%)
May 05, 2021	151.10	151.97	150.37	151.73	146,751	+2.13(+1.42%)
May 04, 2021	149.79	150.35	148.32	149.60	100,741	-2.48(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.