Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corner Growth Acquisition Corp 2 Cl A (OP: TRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0006 0.0006 0.0004 0.0004 1,425,000 -0.00(-33.33%)
May 29, 2014 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+50.00%)
May 28, 2014 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
May 27, 2014 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
May 23, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 21, 2014 0.0004 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 20, 2014 0.0007 0.0007 0.0004 0.0005 6,431,966 -0.00(-28.57%)
May 19, 2014 0.0006 0.0008 0.0005 0.0007 3,076,880 -0.00(-12.50%)
May 16, 2014 0.0009 0.0009 0.0008 0.0008 449,000 +0.00(+0.00%)
May 15, 2014 0.0008 0.0012 0.0006 0.0008 26,295,768 +0.00(+14.29%)
May 14, 2014 0.0006 0.0007 0.0006 0.0007 3,190,000 +0.00(+16.67%)
May 13, 2014 0.0006 0.0006 0.0006 0.0006 125,000 +0.00(+0.00%)
May 06, 2014 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 05, 2014 0.0006 0.0007 0.0005 0.0005 2,341,533 -0.00(-16.67%)
May 02, 2014 0.0006 0.0006 0.0006 0.0006 425,000 +0.00(+20.00%)
May 01, 2014 0.0005 0.0005 0.0005 0.0005 10,900 -0.00(-16.67%)
Apr 30, 2014 0.0006 0.0006 0.0006 0.0006 200,000 +0.00(+0.00%)
Apr 29, 2014 0.0006 0.0006 0.0006 0.0006 100 +0.00(+0.00%)
Apr 25, 2014 0.0006 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Apr 24, 2014 0.0005 0.0006 0.0005 0.0006 2,014,200 +0.00(+20.00%)
Apr 23, 2014 0.0005 0.0005 0.0005 0.0005 60,500 +0.00(+0.00%)
Apr 22, 2014 0.0005 0.0006 0.0005 0.0005 91,300 +0.00(+0.00%)
Apr 21, 2014 0.0006 0.0006 0.0005 0.0005 11,400 +0.00(+0.00%)
Apr 16, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 15, 2014 0.0006 0.0006 0.0005 0.0005 1,900,500 -0.00(-16.67%)
Apr 14, 2014 0.0005 0.0006 0.0005 0.0006 1,950,700 +0.00(+0.00%)
Apr 11, 2014 0.0005 0.0006 0.0005 0.0006 0 +0.00(+0.00%)
Apr 10, 2014 0.0005 0.0007 0.0005 0.0006 3,387,466 +0.00(+0.00%)
Apr 09, 2014 0.0007 0.0007 0.0005 0.0006 2,497,600 +0.00(+0.00%)
Apr 08, 2014 0.0005 0.0006 0.0005 0.0006 2,060,000 +0.00(+20.00%)
Apr 07, 2014 0.0006 0.0006 0.0005 0.0005 1,540,000 -0.00(-16.67%)
Apr 04, 2014 0.0005 0.0006 0.0005 0.0006 0 +0.00(+20.00%)
Apr 03, 2014 0.0006 0.0006 0.0005 0.0005 2,033,722 -0.00(-16.67%)
Apr 02, 2014 0.0006 0.0007 0.0006 0.0006 1,331,000 +0.00(+0.00%)
Apr 01, 2014 0.0006 0.0007 0.0006 0.0006 2,489,046 +0.00(+0.00%)
Mar 31, 2014 0.0006 0.0006 0.0005 0.0006 3,532,000 +0.00(+20.00%)
Mar 28, 2014 0.0005 0.0006 0.0005 0.0005 0 -0.00(-37.50%)
Mar 27, 2014 0.0007 0.0008 0.0005 0.0008 2,662,000 +0.00(+33.33%)
Mar 26, 2014 0.0007 0.0007 0.0006 0.0006 1,302,000 +0.00(+0.00%)
Mar 25, 2014 0.0006 0.0006 0.0006 0.0006 1,903,200 -0.00(-14.29%)
Mar 24, 2014 0.0008 0.0008 0.0005 0.0007 5,399,186 +0.00(+0.00%)
Mar 21, 2014 0.0005 0.0010 0.0005 0.0007 45,571,792 +0.00(+75.00%)
Mar 20, 2014 0.0004 0.0004 0.0004 0.0004 1,200 +0.00(+0.00%)
Mar 19, 2014 0.0005 0.0005 0.0004 0.0004 1,002,000 -0.00(-20.00%)
Mar 18, 2014 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Mar 14, 2014 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Mar 13, 2014 0.0006 0.0006 0.0004 0.0006 6,405,980 +0.00(+0.00%)
Mar 12, 2014 0.0006 0.0006 0.0004 0.0006 5,325,000 +0.00(+0.00%)
Mar 11, 2014 0.0006 0.0007 0.0005 0.0006 9,072,777 +0.00(+50.00%)
Mar 10, 2014 0.0005 0.0005 0.0004 0.0004 2,502,000 -0.00(-20.00%)
Mar 07, 2014 0.0004 0.0005 0.0004 0.0005 0 +0.00(+25.00%)
Mar 06, 2014 0.0004 0.0004 0.0004 0.0004 417,253 +0.00(+0.00%)
Mar 05, 2014 0.0004 0.0004 0.0004 0.0004 800,000 -0.00(-20.00%)
Mar 04, 2014 0.0005 0.0005 0.0004 0.0005 254,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.