Indicators

Acceleware Ltd (OP: ACWRF )

0.0900 UNCHANGED

Last Price Updated: 9:32 AM EST, Feb 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.1940	0.1940	0.1940	0	+0.03(+21.27%)
May 21, 2018		0.1600	0.1600	0.1600	0	-0.03(-14.94%)
May 18, 2018	0.1881	0.1881	0.1881	0.1881	3,000	+0.00(+0.43%)
May 17, 2018	0.1873	0.2167	0.1873	0.1873	3,500	-0.02(-11.27%)
May 11, 2018		0.2111	0.2111	0.2111	0	+0.03(+17.28%)
May 10, 2018	0.1800	0.1800	0.1800	0.1800	10,000	-0.05(-22.41%)
Apr 27, 2018		0.2320	0.2320	0.2320	0	+0.04(+22.11%)
Apr 23, 2018		0.1900	0.1900	0.1900	0	-0.00(-0.52%)
Apr 05, 2018		0.1910	0.1910	0.1910	0	+0.02(+11.31%)
Apr 04, 2018	0.1716	0.1716	0.1716	0.1716	800	-0.05(-22.00%)
Mar 23, 2018		0.2200	0.2200	0.2200	0	-0.00(-0.72%)
Mar 16, 2018		0.2216	0.2216	0.2216	0	+0.01(+3.45%)
Mar 15, 2018	0.2142	0.2182	0.2142	0.2142	2,500	-0.03(-12.53%)
Mar 13, 2018		0.2449	0.2449	0.2449	0	-0.01(-3.97%)
Mar 12, 2018	0.2550	0.2550	0.2550	0.2550	11,000	+0.02(+7.96%)
Mar 09, 2018	0.2362	0.2490	0.2206	0.2362	16,960	-0.01(-4.33%)
Mar 06, 2018		0.2469	0.2469	0.2469	0	+0.01(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.