Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

8.648 +0.138 (+1.62%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.030 4.060 4.030 4.060 485 +0.03(+0.74%)
May 30, 2017 4.030 4.030 4.030 4.030 500 -0.11(-2.66%)
May 23, 2017 4.140 4.140 4.140 30 -0.03(-0.72%)
May 22, 2017 4.224 4.224 4.170 4.170 1,050 -0.07(-1.60%)
May 19, 2017 4.238 4.238 4.238 4.238 300 +0.16(+3.87%)
May 18, 2017 4.120 4.120 4.000 4.080 3,281 -0.20(-4.67%)
May 17, 2017 4.280 4.280 4.280 4.280 600 -0.20(-4.51%)
May 16, 2017 4.450 4.482 4.450 4.482 700 -0.02(-0.40%)
May 15, 2017 4.549 4.550 4.500 4.500 1,334 -0.06(-1.32%)
May 12, 2017 4.560 4.560 4.560 4.560 4,573 -0.44(-8.80%)
May 05, 2017 5.000 5.000 5.000 0 +0.19(+3.95%)
May 02, 2017 4.810 4.810 4.810 0 +0.09(+2.01%)
Apr 28, 2017 4.715 4.715 4.715 0 -0.31(-6.08%)
Apr 25, 2017 5.020 5.020 5.020 0 +0.31(+6.58%)
Apr 19, 2017 4.710 4.710 4.710 0 -0.04(-0.74%)
Apr 13, 2017 4.745 4.745 4.745 0 -0.27(-5.48%)
Apr 12, 2017 4.810 5.020 4.780 5.020 5,040 +0.07(+1.41%)
Apr 11, 2017 4.940 4.950 4.940 4.950 1,200 -0.05(-1.00%)
Apr 10, 2017 5.000 5.000 5.000 5.000 850 +0.06(+1.13%)
Apr 07, 2017 4.944 4.944 4.944 4.944 102 -0.03(-0.53%)
Apr 06, 2017 4.960 4.970 4.960 4.970 1,383 -0.03(-0.60%)
Apr 05, 2017 5.034 5.050 5.000 5.000 5,750 -0.19(-3.66%)
Apr 04, 2017 5.081 5.190 5.080 5.190 1,630 +0.04(+0.68%)
Apr 03, 2017 5.155 5.155 5.155 5.155 150 -0.02(-0.39%)
Mar 31, 2017 5.270 5.270 5.175 5.175 1,167 -0.23(-4.17%)
Mar 30, 2017 5.400 5.400 5.400 5.400 1,500 +0.08(+1.60%)
Mar 28, 2017 5.315 5.315 5.315 0 -0.08(-1.57%)
Mar 27, 2017 5.360 5.400 5.360 5.400 312 +0.61(+12.73%)
Mar 23, 2017 4.790 4.790 4.790 0 +0.08(+1.70%)
Mar 22, 2017 4.700 4.710 4.700 4.710 1,900 -0.10(-2.08%)
Mar 17, 2017 4.810 4.810 4.810 50 +0.01(+0.21%)
Mar 16, 2017 4.755 4.800 4.755 4.800 2,050 +0.10(+2.04%)
Mar 14, 2017 4.704 4.704 4.704 59 +0.10(+2.26%)
Mar 13, 2017 4.600 4.600 4.600 4.600 144 -0.14(-2.95%)
Mar 10, 2017 4.620 4.740 4.620 4.740 597 +0.19(+4.06%)
Mar 09, 2017 4.555 4.555 4.555 4.555 577 +0.12(+2.82%)
Mar 08, 2017 4.430 4.430 4.430 4.430 487 +0.08(+1.84%)
Mar 06, 2017 4.350 4.350 4.350 0 -0.13(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.