Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medcareers Group IN (OP: MCGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0009 0.0009 0.0008 0.0008 3,201,822 -0.00(-11.11%)
May 28, 2015 0.0009 0.0009 0.0009 0.0009 2,000,200 -0.00(-25.00%)
May 27, 2015 0.0011 0.0013 0.0009 0.0012 7,955,600 +0.00(+20.00%)
May 26, 2015 0.0010 0.0012 0.0009 0.0010 5,983,759 -0.00(-9.09%)
May 22, 2015 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
May 21, 2015 0.0012 0.0012 0.0012 0.0012 60,000 -0.00(-14.29%)
May 20, 2015 0.0012 0.0014 0.0011 0.0014 6,833,435 +0.00(+0.00%)
May 19, 2015 0.0012 0.0015 0.0010 0.0014 10,820,790 +0.00(+27.27%)
May 18, 2015 0.0013 0.0013 0.0011 0.0011 2,936,805 +0.00(+0.00%)
May 15, 2015 0.0011 0.0012 0.0011 0.0011 9,213,100 +0.00(+0.00%)
May 14, 2015 0.0013 0.0014 0.0011 0.0011 7,291,207 -0.00(-8.33%)
May 13, 2015 0.0012 0.0013 0.0012 0.0012 394,266 +0.00(+0.00%)
May 12, 2015 0.0013 0.0013 0.0012 0.0012 1,528,300 -0.00(-14.29%)
May 11, 2015 0.0014 0.0014 0.0012 0.0014 3,078,844 -0.00(-5.41%)
May 08, 2015 0.0013 0.0015 0.0013 0.0015 2,584,761 +0.00(+23.33%)
May 07, 2015 0.0014 0.0014 0.0011 0.0012 4,946,367 -0.00(-7.69%)
May 06, 2015 0.0014 0.0017 0.0013 0.0013 12,683,400 -0.00(-7.14%)
May 05, 2015 0.0013 0.0014 0.0013 0.0014 5,614,217 +0.00(+7.69%)
May 04, 2015 0.0018 0.0018 0.0013 0.0013 19,613,204 -0.00(-27.78%)
May 01, 2015 0.0023 0.0025 0.0015 0.0018 5,899,030 -0.00(-14.29%)
Apr 30, 2015 0.0018 0.0030 0.0018 0.0021 20,231,800 +0.00(+16.67%)
Apr 29, 2015 0.0014 0.0018 0.0013 0.0018 10,401,706 +0.00(+20.00%)
Apr 28, 2015 0.0014 0.0015 0.0012 0.0015 3,550,000 +0.00(+7.14%)
Apr 27, 2015 0.0014 0.0018 0.0014 0.0014 5,367,000 +0.00(+7.69%)
Apr 24, 2015 0.0014 0.0014 0.0012 0.0013 6,497,150 -0.00(-7.14%)
Apr 23, 2015 0.0015 0.0020 0.0013 0.0014 12,185,000 -0.00(-6.67%)
Apr 22, 2015 0.0020 0.0030 0.0015 0.0015 6,187,007 -0.00(-25.00%)
Apr 21, 2015 0.0022 0.0023 0.0020 0.0020 894,500 -0.00(-23.08%)
Apr 20, 2015 0.0026 0.0026 0.0026 0.0026 6,000 +0.00(+52.94%)
Apr 17, 2015 0.0025 0.0030 0.0017 0.0017 1,690,500 -0.00(-43.33%)
Apr 16, 2015 0.0013 0.0030 0.0013 0.0030 13,611,570 +0.00(+130.77%)
Apr 15, 2015 0.0013 0.0015 0.0013 0.0013 2,943,180 -0.00(-7.14%)
Apr 14, 2015 0.0013 0.0014 0.0013 0.0014 1,607,000 -0.00(-12.50%)
Apr 13, 2015 0.0016 0.0016 0.0016 0.0016 77,820 +0.00(+0.00%)
Apr 10, 2015 0.0015 0.0016 0.0014 0.0016 1,065,000 +0.00(+6.67%)
Apr 09, 2015 0.0016 0.0018 0.0014 0.0015 2,940,700 -0.00(-6.25%)
Apr 08, 2015 0.0019 0.0019 0.0016 0.0016 2,143,093 -0.00(-23.81%)
Apr 07, 2015 0.0016 0.0021 0.0016 0.0021 4,804,350 +0.00(+31.25%)
Apr 06, 2015 0.0020 0.0020 0.0016 0.0016 2,376,910 -0.00(-27.27%)
Apr 02, 2015 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Apr 01, 2015 0.0028 0.0031 0.0021 0.0023 1,679,450 -0.00(-25.81%)
Mar 31, 2015 0.0017 0.0033 0.0016 0.0031 4,598,392 +0.00(+93.75%)
Mar 30, 2015 0.0020 0.0020 0.0016 0.0016 1,325,000 -0.00(-20.00%)
Mar 27, 2015 0.0020 0.0022 0.0020 0.0020 3,797,334 +0.00(+0.00%)
Mar 26, 2015 0.0022 0.0025 0.0020 0.0020 3,623,964 -0.00(-20.00%)
Mar 25, 2015 0.0021 0.0025 0.0019 0.0025 1,413,154 -0.00(-7.41%)
Mar 24, 2015 0.0030 0.0030 0.0020 0.0027 2,310,765 -0.00(-22.86%)
Mar 23, 2015 0.0037 0.0040 0.0029 0.0035 791,562 -0.00(-5.41%)
Mar 20, 2015 0.0024 0.0037 0.0024 0.0037 3,252,000 +0.00(+54.17%)
Mar 19, 2015 0.0028 0.0030 0.0024 0.0024 5,980,000 -0.00(-31.43%)
Mar 18, 2015 0.0036 0.0036 0.0017 0.0035 4,792,618 +0.00(+34.62%)
Mar 17, 2015 0.0027 0.0035 0.0026 0.0026 600,379 -0.00(-3.70%)
Mar 16, 2015 0.0044 0.0044 0.0027 0.0027 2,553,215 -0.00(-34.15%)
Mar 13, 2015 0.0025 0.0044 0.0025 0.0041 17,879,028 +0.00(+86.36%)
Mar 12, 2015 0.0012 0.0033 0.0012 0.0022 6,448,942 +0.00(+29.41%)
Mar 11, 2015 0.0015 0.0017 0.0013 0.0017 6,453,831 -0.00(-5.56%)
Mar 10, 2015 0.0016 0.0023 0.0016 0.0018 3,316,218 +0.00(+50.00%)
Mar 09, 2015 0.0015 0.0020 0.0010 0.0012 14,041,955 -0.00(-20.00%)
Mar 06, 2015 0.0020 0.0020 0.0014 0.0015 2,340,000 -0.00(-25.00%)
Mar 05, 2015 0.0025 0.0025 0.0020 0.0020 6,590,000 -0.00(-20.00%)
Mar 04, 2015 0.0021 0.0034 0.0020 0.0025 3,695,189 +0.00(+25.00%)
Mar 03, 2015 0.0017 0.0020 0.0017 0.0020 88,500 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.