Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 45.00 45.77 44.72 45.65 5,647,023 +0.88(+1.97%)
May 30, 2006 46.92 46.95 44.64 44.77 3,990,095 -0.83(-1.81%)
May 26, 2006 44.90 45.74 44.71 45.59 1,996,299 +0.69(+1.54%)
May 25, 2006 44.34 45.25 44.04 44.90 3,010,933 +1.23(+2.81%)
May 24, 2006 44.11 44.88 42.97 43.68 4,118,706 -0.94(-2.11%)
May 23, 2006 46.41 46.85 44.42 44.62 3,410,258 -0.74(-1.62%)
May 22, 2006 45.31 45.64 44.05 45.36 4,947,496 -0.34(-0.74%)
May 19, 2006 44.21 45.96 44.20 45.70 4,258,633 +0.87(+1.94%)
May 18, 2006 45.35 45.86 44.69 44.83 3,514,713 -0.51(-1.12%)
May 17, 2006 46.25 47.05 45.18 45.33 3,337,139 -1.34(-2.87%)
May 16, 2006 46.78 47.28 46.11 46.67 2,496,815 +0.40(+0.85%)
May 15, 2006 46.04 47.01 45.56 46.27 3,076,653 -0.91(-1.92%)
May 12, 2006 48.87 49.00 47.09 47.18 2,617,592 -1.86(-3.79%)
May 11, 2006 50.55 50.56 48.87 49.04 2,397,582 -0.93(-1.86%)
May 10, 2006 48.87 49.98 48.58 49.96 2,129,697 +0.81(+1.65%)
May 09, 2006 48.64 49.40 48.41 49.16 2,150,697 +0.51(+1.06%)
May 08, 2006 47.94 48.66 47.86 48.64 1,583,481 -0.32(-0.65%)
May 05, 2006 48.37 48.99 47.90 48.96 2,008,050 +0.90(+1.87%)
May 04, 2006 48.43 48.52 47.34 48.06 3,563,568 -0.69(-1.41%)
May 03, 2006 49.74 49.84 48.34 48.75 2,578,639 -1.30(-2.60%)
May 02, 2006 49.86 50.14 49.35 50.05 2,108,589 +0.45(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.