Indicators

Agco Corp (NY: AGCO )

110.29 +0.27 (+0.25%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	48.55	48.55	46.08	47.13	769,432	-2.12(-4.30%)
May 28, 2020	50.30	50.30	48.39	49.25	1,129,675	-0.36(-0.72%)
May 27, 2020	49.96	51.17	48.39	49.61	770,269	+0.93(+1.91%)
May 26, 2020	46.28	49.48	46.12	48.68	1,052,611	+4.44(+10.03%)
May 22, 2020	44.14	44.43	43.54	44.24	647,678	+0.63(+1.45%)
May 21, 2020	43.45	44.25	43.20	43.61	607,087	+0.01(+0.02%)
May 20, 2020	41.91	43.88	41.91	43.60	467,876	+2.26(+5.47%)
May 19, 2020	42.24	42.28	41.01	41.34	515,600	-0.73(-1.72%)
May 18, 2020	40.53	42.57	40.53	42.06	751,235	+3.04(+7.78%)
May 15, 2020	38.73	39.57	38.21	39.02	541,040	+0.04(+0.11%)
May 14, 2020	38.10	39.48	36.56	38.98	494,129	+0.23(+0.59%)
May 13, 2020	40.11	40.43	38.41	38.75	662,313	-1.77(-4.37%)
May 12, 2020	42.88	43.24	40.49	40.52	675,769	-2.32(-5.42%)
May 11, 2020	42.65	43.20	41.68	42.84	592,744	-0.64(-1.47%)
May 08, 2020	42.75	43.87	42.75	43.48	440,519	+1.43(+3.40%)
May 07, 2020	41.96	42.68	41.74	42.05	366,608	+0.81(+1.96%)
May 06, 2020	42.34	42.34	40.79	41.24	546,377	-0.46(-1.10%)
May 05, 2020	43.38	45.89	41.45	41.70	1,183,875	-0.51(-1.21%)
May 04, 2020	42.44	42.44	41.18	42.21	779,463	-0.55(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.