Indicators

Agco Corp (NY: AGCO )

112.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.92	23.31	22.64	22.92	2,219,221	-0.30(-1.30%)
May 27, 2010	23.03	23.38	22.95	23.22	1,341,963	+0.65(+2.89%)
May 26, 2010	22.76	23.30	22.51	22.57	1,825,820	-0.06(-0.28%)
May 25, 2010	22.02	22.73	21.49	22.63	4,760	+0.01(+0.04%)
May 24, 2010	23.10	23.16	22.53	22.62	2,376,258	-0.76(-3.24%)
May 21, 2010	22.40	23.70	22.14	23.38	3,112,295	+0.78(+3.45%)
May 20, 2010	22.74	23.50	22.57	22.60	2,250,674	-1.25(-5.24%)
May 19, 2010	23.66	24.09	22.92	23.85	3,224,959	+0.29(+1.25%)
May 18, 2010	23.97	24.46	23.50	23.55	8,795	-0.26(-1.10%)
May 17, 2010	24.33	24.57	23.48	23.82	3,418,525	-0.32(-1.32%)
May 14, 2010	24.13	26.16	23.60	24.13	6,461,825	-2.25(-8.51%)
May 13, 2010	26.87	26.99	26.27	26.38	2,655,839	-0.90(-3.30%)
May 12, 2010	26.99	27.49	26.80	27.28	2,541,070	+0.31(+1.15%)
May 11, 2010	27.14	27.20	26.79	26.97	1,354	-0.55(-2.00%)
May 10, 2010	27.50	27.63	27.39	27.52	2,245,620	+1.27(+4.82%)
May 07, 2010	26.41	26.73	25.07	26.25	3,199,309	-0.17(-0.63%)
May 06, 2010	27.02	27.60	25.34	26.42	2,441,222	-0.09(-0.33%)
May 05, 2010	27.15	27.64	26.48	26.51	1,859,838	-1.14(-4.12%)
May 04, 2010	27.91	27.98	27.19	27.65	2,435,899	-0.73(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.