Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamonds Trust, Series 1 (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 99.85 100.66 99.20 99.25 4,762,200 -0.89(-0.89%)
May 28, 2002 101.34 101.35 99.76 100.14 84,340,000 -0.88(-0.87%)
May 27, 2002 102.00 102.40 100.92 101.02 1,944,000 +0.00(+0.00%)
May 24, 2002 102.00 102.40 100.92 101.02 1,943,800 -1.24(-1.21%)
May 23, 2002 102.00 102.43 101.00 102.26 67,130,000 +0.67(+0.66%)
May 22, 2002 101.01 101.75 100.72 101.59 2,605,400 +0.21(+0.21%)
May 21, 2002 102.80 102.95 100.92 101.38 2,205,700 -1.11(-1.08%)
May 20, 2002 103.08 103.18 102.17 102.49 2,868,700 -0.94(-0.91%)
May 17, 2002 103.22 103.64 102.64 103.43 2,310,200 +0.25(+0.24%)
May 16, 2002 102.64 103.41 97.99 103.18 2,369,200 +0.25(+0.24%)
May 15, 2002 102.66 103.73 102.39 102.93 3,678,500 -0.17(-0.16%)
May 14, 2002 102.75 103.20 102.15 103.10 4,454,300 +1.86(+1.84%)
May 13, 2002 99.92 101.25 99.33 101.24 4,080,800 +1.75(+1.76%)
May 10, 2002 100.72 100.79 99.28 99.49 4,668,600 -1.01(-1.00%)
May 09, 2002 101.06 101.58 100.25 100.50 3,600,800 -0.78(-0.77%)
May 08, 2002 99.89 101.68 99.81 101.28 4,823,300 +3.08(+3.14%)
May 07, 2002 98.84 99.39 98.08 98.20 5,485,400 +0.10(+0.10%)
May 06, 2002 99.96 100.34 97.96 98.10 4,665,500 -1.86(-1.86%)
May 03, 2002 100.73 100.89 99.45 99.96 4,595,200 -1.10(-1.09%)
May 02, 2002 100.69 101.35 100.41 101.06 2,519,700 +0.12(+0.12%)
May 01, 2002 99.64 101.06 98.35 100.94 8,628,400 +1.45(+1.46%)
Apr 30, 2002 98.67 100.20 98.27 99.49 3,799,900 +1.29(+1.31%)
Apr 29, 2002 99.35 99.50 98.13 98.20 4,587,200 -0.64(-0.65%)
Apr 26, 2002 100.90 108.85 98.75 98.84 4,239,900 -1.66(-1.65%)
Apr 25, 2002 100.00 100.60 99.30 100.50 4,995,700 +0.25(+0.25%)
Apr 24, 2002 101.12 109.94 100.25 100.25 2,848,200 -0.87(-0.86%)
Apr 23, 2002 101.55 101.89 100.72 101.12 4,120,100 -0.26(-0.26%)
Apr 22, 2002 102.20 102.46 101.11 101.38 3,830,300 -1.22(-1.19%)
Apr 19, 2002 102.85 102.91 102.00 102.60 2,315,300 +0.62(+0.61%)
Apr 18, 2002 102.40 102.75 100.62 101.98 5,813,100 -0.43(-0.42%)
Apr 17, 2002 103.42 103.42 102.00 102.41 2,513,800 -0.73(-0.71%)
Apr 16, 2002 102.27 103.23 102.01 103.14 2,591,000 +2.12(+2.10%)
Apr 15, 2002 102.22 102.44 100.75 101.02 5,137,300 -0.97(-0.95%)
Apr 12, 2002 102.40 102.55 101.51 101.99 5,885,900 +0.24(+0.24%)
Apr 11, 2002 103.43 103.82 101.62 101.75 4,400,000 -2.15(-2.07%)
Apr 10, 2002 102.42 104.13 102.36 103.90 7,544,900 +1.63(+1.59%)
Apr 09, 2002 103.17 103.22 102.06 102.27 7,859,700 -0.43(-0.42%)
Apr 08, 2002 101.30 102.76 101.10 102.70 4,378,600 -0.24(-0.23%)
Apr 05, 2002 103.02 103.48 102.24 102.94 7,602,400 +0.71(+0.69%)
Apr 04, 2002 101.95 102.78 101.63 102.23 544,070,016 -0.11(-0.11%)
Apr 03, 2002 103.56 103.56 101.45 102.34 7,807,100 -0.82(-0.79%)
Apr 02, 2002 102.98 103.35 102.68 103.16 3,131,400 -0.20(-0.19%)
Apr 01, 2002 103.36 103.90 102.30 103.36 6,331,100 -0.35(-0.34%)
Mar 29, 2002 104.60 105.12 103.70 103.71 4,062,300 +0.00(+0.00%)
Mar 28, 2002 104.60 105.12 103.70 103.71 4,060,200 -0.59(-0.57%)
Mar 27, 2002 103.55 104.65 103.40 104.30 5,929,100 +0.53(+0.51%)
Mar 26, 2002 102.86 104.42 102.80 103.77 4,583,800 +0.77(+0.75%)
Mar 25, 2002 104.19 104.59 102.84 103.00 5,864,700 -1.23(-1.18%)
Mar 22, 2002 104.76 105.04 103.96 104.23 4,597,400 -0.34(-0.33%)
Mar 21, 2002 105.00 106.06 103.61 104.57 10,391,600 -0.37(-0.35%)
Mar 20, 2002 105.93 105.93 104.93 104.94 5,363,300 -1.75(-1.64%)
Mar 19, 2002 106.40 106.85 106.00 106.69 9,935,200 +1.04(+0.98%)
Mar 18, 2002 106.35 106.78 105.27 105.65 4,858,000 -0.50(-0.47%)
Mar 15, 2002 105.50 106.18 105.17 106.15 9,864,800 +0.77(+0.73%)
Mar 14, 2002 105.33 105.79 104.96 105.38 5,408,700 +0.06(+0.06%)
Mar 13, 2002 105.97 106.18 104.90 105.32 9,755,000 -1.31(-1.23%)
Mar 12, 2002 105.28 106.65 105.13 106.63 7,746,900 +0.52(+0.49%)
Mar 11, 2002 105.75 106.72 105.33 106.11 4,433,500 +0.12(+0.11%)
Mar 08, 2002 106.49 106.89 105.50 105.99 6,329,100 +0.37(+0.35%)
Mar 07, 2002 106.49 106.50 104.85 105.62 328,529,984 -0.31(-0.29%)
Mar 06, 2002 104.50 106.30 104.60 105.93 7,634,800 +1.15(+1.10%)
Mar 05, 2002 105.35 106.20 104.34 104.78 10,709,900 -1.14(-1.08%)
Mar 04, 2002 104.20 106.25 104.08 105.92 8,197,900 +2.08(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.