Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp ADR (NY: WBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 27.19 27.31 27.19 27.21 9,623 +0.10(+0.38%)
May 29, 2003 27.04 27.13 26.98 27.11 22,586 -0.18(-0.65%)
May 28, 2003 27.37 27.44 27.19 27.29 13,944 -0.28(-1.02%)
May 27, 2003 27.16 27.70 27.16 27.57 22,586 +0.53(+1.98%)
May 23, 2003 26.94 27.04 26.91 27.04 2,946 +0.36(+1.34%)
May 22, 2003 26.48 26.73 26.48 26.68 4,910 +0.44(+1.69%)
May 21, 2003 26.14 26.25 26.12 26.24 2,160 +0.14(+0.55%)
May 20, 2003 26.20 26.27 26.09 26.09 4,124 -0.04(-0.14%)
May 19, 2003 26.22 26.24 26.09 26.13 6,874 +0.39(+1.52%)
May 16, 2003 25.68 25.74 25.62 25.74 3,928 +0.05(+0.20%)
May 15, 2003 25.66 25.78 25.66 25.69 8,249 -0.13(-0.49%)
May 14, 2003 25.76 25.81 25.73 25.81 9,231 +0.12(+0.48%)
May 13, 2003 25.63 25.69 25.56 25.69 31,228 +0.11(+0.42%)
May 12, 2003 25.44 25.61 25.41 25.58 88,972 +0.20(+0.80%)
May 09, 2003 25.25 25.39 25.24 25.38 15,516 +0.24(+0.95%)
May 08, 2003 25.21 25.21 25.10 25.14 2,946 -0.80(-3.08%)
May 07, 2003 26.00 26.00 25.84 25.94 5,302 -0.06(-0.22%)
May 06, 2003 25.81 26.00 25.81 26.00 7,070 +0.48(+1.88%)
May 05, 2003 25.40 25.55 25.40 25.52 3,928 +0.10(+0.38%)
May 02, 2003 25.33 25.42 25.33 25.42 7,463 +0.02(+0.06%)
May 01, 2003 25.56 25.64 25.28 25.41 33,389 +0.25(+1.01%)
Apr 30, 2003 25.27 25.31 25.15 25.15 12,570 -0.56(-2.18%)
Apr 29, 2003 25.53 25.71 25.53 25.71 5,499 +0.41(+1.61%)
Apr 28, 2003 25.14 25.30 25.14 25.30 3,731 +0.18(+0.71%)
Apr 25, 2003 25.25 25.45 25.13 25.13 12,766 -0.37(-1.46%)
Apr 24, 2003 25.38 25.50 25.36 25.50 7,463 -0.01(-0.04%)
Apr 23, 2003 25.28 25.51 25.28 25.51 12,570 +0.31(+1.23%)
Apr 22, 2003 25.08 25.20 24.95 25.20 20,819 +0.73(+3.00%)
Apr 21, 2003 24.41 24.47 24.36 24.46 4,517 +0.05(+0.21%)
Apr 17, 2003 24.44 24.49 24.36 24.41 3,731 +0.33(+1.37%)
Apr 16, 2003 24.03 24.08 24.03 24.08 1,767 +0.00(+0.00%)
Apr 15, 2003 24.07 24.08 23.98 24.08 5,106 +0.56(+2.38%)
Apr 14, 2003 23.42 23.52 23.38 23.52 4,910 -0.35(-1.47%)
Apr 11, 2003 23.75 23.92 23.75 23.87 3,928 -0.18(-0.74%)
Apr 10, 2003 23.98 24.06 23.94 24.05 7,659 +0.69(+2.96%)
Apr 09, 2003 23.37 23.45 23.36 23.36 5,106 -0.49(-2.07%)
Apr 08, 2003 23.78 23.85 23.70 23.85 2,356 -0.03(-0.11%)
Apr 07, 2003 23.82 23.94 23.82 23.88 10,213 +0.51(+2.18%)
Apr 04, 2003 23.26 23.40 23.22 23.37 34,174 +0.15(+0.66%)
Apr 03, 2003 23.25 23.25 23.14 23.22 4,320 -0.16(-0.68%)
Apr 02, 2003 23.29 23.41 23.27 23.38 13,355 -0.56(-2.34%)
Apr 01, 2003 23.73 23.94 23.60 23.94 8,052 +0.92(+4.00%)
Mar 31, 2003 23.04 23.06 22.96 23.01 7,070 -0.06(-0.26%)
Mar 28, 2003 23.01 23.13 22.96 23.07 16,890 -0.02(-0.07%)
Mar 27, 2003 23.17 23.17 23.00 23.09 22,783 +0.20(+0.87%)
Mar 26, 2003 23.04 23.04 22.78 22.89 6,874 +0.51(+2.30%)
Mar 25, 2003 22.17 22.38 22.15 22.38 10,213 +0.34(+1.55%)
Mar 24, 2003 22.17 22.17 22.00 22.04 10,016 -0.14(-0.62%)
Mar 21, 2003 22.03 22.25 22.03 22.17 9,623 +0.15(+0.69%)
Mar 20, 2003 22.02 22.07 21.98 22.02 2,553 +0.00(+0.00%)
Mar 19, 2003 22.05 22.05 22.00 22.02 1,178 -0.08(-0.37%)
Mar 18, 2003 22.10 22.20 22.10 22.10 18,265 +0.48(+2.21%)
Mar 17, 2003 21.53 21.64 21.53 21.62 11,391 +0.10(+0.45%)
Mar 14, 2003 21.44 21.56 21.41 21.53 13,159 +0.40(+1.88%)
Mar 13, 2003 21.00 21.17 20.98 21.13 25,336 -0.21(-0.98%)
Mar 12, 2003 21.38 21.41 21.31 21.34 15,712 -0.20(-0.92%)
Mar 11, 2003 21.66 21.66 21.54 21.54 12,570 -0.13(-0.59%)
Mar 10, 2003 21.77 21.84 21.66 21.66 5,695 -0.20(-0.93%)
Mar 07, 2003 21.81 21.87 21.75 21.87 6,677 +0.06(+0.26%)
Mar 06, 2003 21.99 22.07 21.81 21.81 9,427 -0.16(-0.72%)
Mar 05, 2003 21.89 21.97 21.88 21.97 6,874 +0.20(+0.91%)
Mar 04, 2003 21.83 21.89 21.77 21.77 65,206 -0.08(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.