Indicators

Dynamic Semiconductors Invesco ETF (NY: PSI )

55.71 -0.28 (-0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.23	22.65	22.04	22.65	94,943	+0.56(+2.51%)
May 28, 2020	22.61	22.87	22.02	22.09	92,706	-0.60(-2.66%)
May 27, 2020	22.58	22.70	21.67	22.70	36,668	+0.24(+1.07%)
May 26, 2020	22.73	22.91	22.43	22.46	49,416	+0.37(+1.70%)
May 22, 2020	22.06	22.10	21.82	22.08	26,170	+0.12(+0.55%)
May 21, 2020	22.54	22.61	21.96	21.96	36,300	-0.54(-2.40%)
May 20, 2020	22.47	22.78	22.36	22.50	101,297	+0.48(+2.20%)
May 19, 2020	21.97	22.54	21.97	22.02	100,968	+0.06(+0.27%)
May 18, 2020	21.40	21.98	21.40	21.96	61,627	+1.10(+5.30%)
May 15, 2020	20.65	20.93	20.53	20.85	54,166	-0.50(-2.34%)
May 14, 2020	20.52	21.35	20.20	21.35	85,497	+0.65(+3.16%)
May 13, 2020	21.15	21.37	20.41	20.70	86,349	-0.59(-2.76%)
May 12, 2020	22.07	22.11	21.29	21.29	49,851	-0.60(-2.73%)
May 11, 2020	21.63	22.05	21.44	21.89	59,032	+0.11(+0.50%)
May 08, 2020	21.32	21.78	21.32	21.78	68,164	+0.77(+3.65%)
May 07, 2020	20.95	21.20	20.88	21.01	54,586	+0.37(+1.79%)
May 06, 2020	20.54	20.95	20.53	20.64	47,082	+0.34(+1.65%)
May 05, 2020	20.26	20.78	20.19	20.31	60,976	+0.39(+1.95%)
May 04, 2020	19.50	19.93	19.47	19.92	51,521	+0.19(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.