Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 11.86 11.90 11.84 11.86 1,138 +0.06(+0.51%)
May 27, 2010 11.98 11.98 11.78 11.80 8,594 -0.15(-1.26%)
May 26, 2010 11.90 12.00 11.90 11.95 6,796 +0.14(+1.19%)
May 25, 2010 11.80 11.86 11.76 11.81 5,762 +0.01(+0.08%)
May 24, 2010 11.28 11.80 11.28 11.80 14,272 +0.03(+0.25%)
May 21, 2010 11.68 11.77 11.65 11.77 1,100 +0.12(+1.03%)
May 20, 2010 11.75 11.75 11.58 11.65 9,450 -0.21(-1.77%)
May 19, 2010 11.87 11.87 11.85 11.86 4,600 +0.03(+0.25%)
May 18, 2010 11.87 11.87 11.83 11.83 1,900 +0.03(+0.25%)
May 17, 2010 11.97 12.00 11.80 11.80 9,032 -0.24(-1.99%)
May 14, 2010 12.04 12.04 11.90 12.04 4,622 +0.12(+1.02%)
May 13, 2010 11.94 11.94 11.90 11.92 3,000 +0.02(+0.15%)
May 12, 2010 11.67 12.03 11.67 11.90 19,123 +0.16(+1.36%)
May 11, 2010 11.79 11.79 11.74 11.74 4,677 -0.08(-0.68%)
May 10, 2010 11.83 11.83 11.73 11.82 9,940 +0.09(+0.77%)
May 07, 2010 11.62 11.80 10.91 11.73 23,533 +0.28(+2.45%)
May 06, 2010 11.86 12.00 9.710 11.45 30,401 -0.55(-4.58%)
May 05, 2010 11.98 12.02 11.98 12.00 10,400 +0.02(+0.17%)
May 04, 2010 11.83 11.98 11.83 11.98 7,200 +0.17(+1.44%)
May 03, 2010 11.77 11.84 11.77 11.81 640 +0.03(+0.22%)
Apr 30, 2010 11.72 11.80 11.64 11.78 5,930 +0.13(+1.15%)
Apr 29, 2010 11.67 11.71 11.65 11.65 5,081 -0.02(-0.17%)
Apr 28, 2010 11.52 11.67 11.52 11.67 7,144 +0.21(+1.83%)
Apr 27, 2010 11.58 11.58 11.45 11.46 9,115 -0.07(-0.61%)
Apr 26, 2010 11.56 11.58 11.52 11.53 4,202 -0.02(-0.17%)
Apr 23, 2010 11.62 11.65 11.55 11.55 6,273 -0.07(-0.60%)
Apr 22, 2010 11.60 11.63 11.60 11.62 3,125 +0.01(+0.10%)
Apr 21, 2010 11.64 11.64 11.55 11.61 2,086 +0.01(+0.07%)
Apr 20, 2010 11.56 11.65 11.56 11.60 8,075 +0.08(+0.69%)
Apr 19, 2010 11.59 11.59 11.46 11.52 5,174 -0.07(-0.60%)
Apr 16, 2010 11.49 11.65 11.48 11.59 8,635 +0.10(+0.87%)
Apr 15, 2010 11.52 11.52 11.42 11.49 2,300 -0.04(-0.35%)
Apr 14, 2010 11.53 11.60 11.50 11.53 8,400 -0.02(-0.17%)
Apr 13, 2010 11.50 11.55 11.44 11.55 6,100 -0.00(-0.00%)
Apr 12, 2010 11.32 11.55 11.18 11.55 15,222 +0.19(+1.67%)
Apr 09, 2010 11.30 11.36 11.30 11.36 4,200 +0.06(+0.54%)
Apr 08, 2010 11.30 11.30 11.23 11.30 5,404 +0.09(+0.79%)
Apr 07, 2010 11.30 11.30 11.21 11.21 1,360 -0.09(-0.80%)
Apr 06, 2010 11.29 11.30 11.29 11.30 4,217 +0.05(+0.44%)
Apr 05, 2010 11.20 11.25 11.20 11.25 3,800 +0.03(+0.30%)
Apr 01, 2010 11.17 11.22 11.22 11.22 3,700 -0.04(-0.39%)
Mar 31, 2010 11.24 11.26 11.24 11.26 2,700 +0.06(+0.54%)
Mar 30, 2010 11.23 11.24 11.20 11.20 1,500 +0.02(+0.18%)
Mar 29, 2010 11.24 11.30 11.16 11.18 4,003 -0.06(-0.53%)
Mar 26, 2010 11.15 11.24 11.15 11.24 1,777 +0.08(+0.72%)
Mar 25, 2010 11.15 11.25 11.15 11.16 2,644 -0.03(-0.27%)
Mar 24, 2010 11.14 11.19 11.11 11.19 5,100 +0.03(+0.27%)
Mar 23, 2010 11.06 11.20 11.06 11.16 8,409 +0.07(+0.63%)
Mar 22, 2010 11.00 11.14 11.00 11.09 268,400 +0.04(+0.36%)
Mar 19, 2010 11.05 11.10 11.05 11.05 33,000 +0.00(+0.00%)
Mar 18, 2010 11.04 11.11 11.01 11.05 3,954 -0.02(-0.19%)
Mar 17, 2010 11.06 11.08 11.06 11.07 11,490 -0.01(-0.09%)
Mar 16, 2010 11.05 11.09 11.05 11.08 5,575 -0.02(-0.18%)
Mar 15, 2010 11.10 11.13 11.08 11.10 19,396 +0.03(+0.27%)
Mar 12, 2010 11.10 11.12 11.07 11.07 2,366 -0.08(-0.72%)
Mar 11, 2010 11.09 11.25 11.09 11.15 4,221 +0.09(+0.81%)
Mar 10, 2010 11.14 11.16 11.06 11.06 15,458 -0.10(-0.89%)
Mar 09, 2010 11.15 11.17 11.04 11.16 17,531 -0.06(-0.54%)
Mar 08, 2010 11.25 11.25 11.18 11.22 13,986 +0.08(+0.72%)
Mar 05, 2010 11.12 11.19 11.12 11.14 6,969 +0.01(+0.09%)
Mar 04, 2010 11.10 11.13 11.10 11.13 6,138 +0.03(+0.27%)
Mar 03, 2010 11.02 11.12 11.02 11.10 3,935 +0.08(+0.73%)
Mar 02, 2010 11.06 11.10 11.01 11.02 5,435 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.