Indicators

Overlay Shares Small Cap Equity ETF (NY: OVS )

33.79 -0.05 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	33.78	33.89	33.78	33.79	5,326	-0.05(-0.14%)
May 16, 2024	33.84	33.84	33.84	33.84	22	-0.12(-0.36%)
May 15, 2024	33.96	33.96	33.96	33.96	2	+0.17(+0.51%)
May 14, 2024	33.74	33.79	33.74	33.79	1,361	+0.40(+1.19%)
May 13, 2024	33.42	33.42	33.39	33.39	831	+0.07(+0.21%)
May 10, 2024	33.46	33.46	33.16	33.32	1,906	-0.13(-0.39%)
May 09, 2024	33.18	33.45	33.18	33.45	149	+0.41(+1.25%)
May 08, 2024	32.85	33.07	32.84	33.04	11,982	-0.08(-0.24%)
May 07, 2024	33.24	33.24	33.12	33.12	164	+0.12(+0.36%)
May 06, 2024	33.08	33.08	33.00	33.00	929	+0.44(+1.36%)
May 03, 2024	32.56	32.56	32.56	32.56	131	+0.22(+0.68%)
May 02, 2024	31.96	32.34	31.96	32.34	6,990	+0.66(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.