Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Small Over Large Cap ETF Direxion (NY: RWSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 42.80 43.47 42.80 43.47 401 -0.44(-1.01%)
May 28, 2020 45.38 45.61 43.64 43.91 3,845 -1.46(-3.22%)
May 27, 2020 43.82 45.37 43.82 45.37 476 +2.11(+4.87%)
May 26, 2020 43.95 44.05 43.26 43.26 2,761 +1.11(+2.63%)
May 22, 2020 42.15 42.15 42.15 42.15 0 +0.21(+0.49%)
May 21, 2020 41.95 41.95 41.95 41.95 180 +0.34(+0.81%)
May 20, 2020 41.58 41.61 41.58 41.61 244 +1.26(+3.12%)
May 19, 2020 41.34 41.34 40.35 40.35 315 -0.88(-2.14%)
May 18, 2020 40.94 41.23 40.94 41.23 245 +2.95(+7.70%)
May 15, 2020 38.28 38.28 38.28 38.28 100 +0.83(+2.21%)
May 14, 2020 37.46 37.46 37.46 37.46 0 -0.07(-0.18%)
May 13, 2020 37.52 37.52 37.52 37.52 0 -1.68(-4.29%)
May 12, 2020 39.98 39.98 39.21 39.21 400 -1.71(-4.19%)
May 11, 2020 40.31 40.92 40.31 40.92 505 -0.20(-0.49%)
May 08, 2020 41.12 41.12 41.12 41.12 100 +1.82(+4.64%)
May 07, 2020 39.28 39.31 39.28 39.30 502 +0.64(+1.67%)
May 06, 2020 38.81 39.09 38.66 38.66 21,327 -0.42(-1.08%)
May 05, 2020 39.08 39.08 39.08 39.08 0 +0.30(+0.77%)
May 04, 2020 37.50 38.78 37.50 38.78 220 +0.19(+0.48%)
May 01, 2020 38.73 38.79 38.59 38.59 602 -2.02(-4.97%)
Apr 30, 2020 40.75 40.75 40.61 40.61 161 -1.97(-4.63%)
Apr 29, 2020 42.58 42.58 42.58 42.58 113 +2.29(+5.69%)
Apr 28, 2020 40.68 40.68 39.59 40.29 343 +0.83(+2.09%)
Apr 27, 2020 39.46 39.46 39.46 39.46 0 +2.04(+5.46%)
Apr 24, 2020 36.86 37.42 36.74 37.42 602 +0.68(+1.85%)
Apr 23, 2020 36.74 36.74 36.74 36.74 9 +0.45(+1.25%)
Apr 22, 2020 36.29 36.29 36.29 36.29 0 +0.30(+0.82%)
Apr 21, 2020 35.99 35.99 35.99 35.99 0 -0.74(-2.01%)
Apr 20, 2020 36.73 36.73 36.73 36.73 0 -0.23(-0.62%)
Apr 17, 2020 36.96 36.96 36.96 36.96 100 +1.83(+5.21%)
Apr 16, 2020 35.55 35.55 35.13 35.13 1,405 -0.36(-1.03%)
Apr 15, 2020 35.83 35.83 35.45 35.49 709 -2.05(-5.47%)
Apr 14, 2020 37.28 37.55 37.28 37.55 710 +0.55(+1.48%)
Apr 13, 2020 37.06 37.12 36.81 37.00 702 -1.34(-3.51%)
Apr 09, 2020 37.88 38.39 37.77 38.34 1,204 +2.33(+6.47%)
Apr 08, 2020 35.44 36.45 35.44 36.01 1,004 +1.66(+4.84%)
Apr 07, 2020 35.20 35.48 34.14 34.35 1,204 -0.03(-0.09%)
Apr 06, 2020 34.38 34.38 34.38 34.38 0 +2.81(+8.89%)
Apr 03, 2020 31.57 31.57 31.57 31.57 0 -1.12(-3.43%)
Apr 02, 2020 32.69 32.69 32.69 32.69 0 +0.18(+0.54%)
Apr 01, 2020 33.36 33.90 32.52 32.52 755 -2.76(-7.83%)
Mar 31, 2020 35.28 35.28 35.28 35.28 8 -0.19(-0.54%)
Mar 30, 2020 35.47 35.47 35.47 35.47 7 +0.48(+1.37%)
Mar 27, 2020 35.25 35.25 34.72 34.99 1,004 -1.56(-4.27%)
Mar 26, 2020 35.30 36.55 35.30 36.55 1,400 +2.19(+6.37%)
Mar 25, 2020 34.37 34.69 34.37 34.37 1,094 +0.62(+1.83%)
Mar 24, 2020 33.05 33.75 32.94 33.75 3,515 +2.74(+8.83%)
Mar 23, 2020 31.01 31.01 31.01 31.01 0 -0.14(-0.44%)
Mar 20, 2020 32.57 33.48 31.15 31.15 2,309 -0.80(-2.49%)
Mar 19, 2020 30.19 32.50 29.94 31.94 10,543 +2.49(+8.44%)
Mar 18, 2020 31.37 31.37 29.46 29.46 2,033 -4.00(-11.96%)
Mar 17, 2020 33.46 33.46 33.46 33.46 20 +2.27(+7.27%)
Mar 16, 2020 31.19 31.19 31.19 31.19 4 -5.37(-14.69%)
Mar 13, 2020 35.73 36.56 35.73 36.56 502 +1.69(+4.85%)
Mar 12, 2020 35.40 36.30 34.87 34.87 803 -4.73(-11.95%)
Mar 11, 2020 41.36 41.45 39.60 39.60 737 -2.89(-6.81%)
Mar 10, 2020 42.49 42.49 42.49 42.49 0 +0.66(+1.58%)
Mar 09, 2020 41.83 41.83 41.83 41.83 30 -4.75(-10.20%)
Mar 06, 2020 46.58 46.58 46.58 46.58 100 -0.88(-1.84%)
Mar 05, 2020 47.86 47.86 47.46 47.46 137 -1.80(-3.66%)
Mar 04, 2020 49.26 49.26 49.26 49.26 0 +1.17(+2.43%)
Mar 03, 2020 48.73 49.21 48.09 48.09 502 -0.81(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.