Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agex Therapeutics Inc (NY: AGE )

11.10 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7566 0.7751 0.7100 0.7247 34,453 -0.06(-7.09%)
May 27, 2022 0.7350 0.8157 0.7104 0.7800 65,950 +0.08(+11.43%)
May 26, 2022 0.8900 0.9000 0.7000 0.7000 39,920 -0.07(-9.53%)
May 25, 2022 0.7100 0.7793 0.6800 0.7737 28,194 +0.04(+5.99%)
May 24, 2022 0.7295 0.8128 0.7100 0.7300 10,930 -0.04(-5.32%)
May 23, 2022 0.8390 0.8500 0.7100 0.7710 46,264 -0.02(-2.39%)
May 20, 2022 0.8799 0.9000 0.7100 0.7899 84,477 +0.06(+8.65%)
May 19, 2022 0.7040 0.7270 0.7015 0.7270 3,165 +0.02(+2.39%)
May 18, 2022 0.7200 0.7400 0.6828 0.7100 23,549 +0.00(+0.00%)
May 17, 2022 0.6980 0.7350 0.6980 0.7100 22,122 +0.02(+2.73%)
May 16, 2022 0.7700 0.7700 0.6907 0.6911 10,984 -0.06(-7.85%)
May 13, 2022 0.7000 0.7500 0.6700 0.7500 172,529 +0.06(+8.70%)
May 12, 2022 0.7000 0.7170 0.6600 0.6900 35,516 -0.02(-2.22%)
May 11, 2022 0.7200 0.7330 0.7000 0.7057 65,900 -0.01(-1.99%)
May 10, 2022 0.7200 0.7697 0.6808 0.7200 38,739 +0.00(+0.00%)
May 09, 2022 0.8300 0.8300 0.7000 0.7200 62,925 -0.14(-16.24%)
May 06, 2022 0.8797 0.8797 0.8200 0.8596 14,679 -0.01(-1.64%)
May 05, 2022 0.8800 0.9000 0.8254 0.8739 8,116 +0.03(+4.04%)
May 04, 2022 0.8400 0.9196 0.8126 0.8400 20,940 -0.03(-3.00%)
May 03, 2022 0.8400 0.8660 0.8110 0.8660 20,791 +0.00(+0.01%)
May 02, 2022 0.8800 0.8800 0.8550 0.8659 15,756 +0.01(+0.63%)
Apr 29, 2022 0.8600 0.9000 0.8110 0.8605 27,243 -0.00(-0.08%)
Apr 28, 2022 0.8900 0.9445 0.8503 0.8612 30,868 -0.04(-3.99%)
Apr 27, 2022 0.9700 1.090 0.8970 0.8970 227,272 +0.01(+0.79%)
Apr 26, 2022 1.120 1.120 0.8769 0.8900 224,230 -0.11(-11.00%)
Apr 25, 2022 0.8200 1.050 0.8200 1.000 93,673 +0.15(+17.65%)
Apr 22, 2022 0.8215 0.8680 0.7750 0.8500 14,175 +0.00(+0.13%)
Apr 21, 2022 0.8690 0.8690 0.7853 0.8489 14,127 -0.01(-1.53%)
Apr 20, 2022 0.8530 0.8699 0.8381 0.8621 10,400 +0.02(+2.31%)
Apr 19, 2022 0.8730 0.8978 0.7910 0.8426 47,813 -0.03(-3.15%)
Apr 18, 2022 0.8900 0.9100 0.8562 0.8700 24,327 -0.02(-2.15%)
Apr 14, 2022 0.9046 0.9046 0.8730 0.8891 9,905 -0.02(-1.77%)
Apr 13, 2022 0.8650 0.9100 0.8650 0.9051 24,419 +0.05(+5.77%)
Apr 12, 2022 0.8000 0.8670 0.7551 0.8557 66,331 +0.04(+4.35%)
Apr 11, 2022 0.8700 0.9015 0.8200 0.8200 39,917 -0.08(-9.03%)
Apr 08, 2022 1.040 1.040 0.9010 0.9014 79,365 -0.00(-0.20%)
Apr 07, 2022 0.9600 0.9713 0.9000 0.9032 14,539 -0.03(-3.64%)
Apr 06, 2022 0.8720 0.9998 0.8500 0.9373 195,945 +0.07(+8.18%)
Apr 05, 2022 0.7912 0.8796 0.7511 0.8664 70,475 +0.05(+5.85%)
Apr 04, 2022 0.8500 0.8930 0.7746 0.8185 51,089 -0.03(-3.68%)
Apr 01, 2022 0.8300 0.9335 0.8106 0.8498 39,677 -0.00(-0.49%)
Mar 31, 2022 0.9400 0.9700 0.8540 0.8540 39,512 -0.09(-9.15%)
Mar 30, 2022 0.8900 1.000 0.8703 0.9400 70,466 +0.03(+3.72%)
Mar 29, 2022 0.8100 0.9899 0.8100 0.9063 98,588 +0.03(+3.04%)
Mar 28, 2022 0.8770 0.9034 0.8401 0.8796 32,329 -0.01(-0.63%)
Mar 25, 2022 0.8680 0.9300 0.8500 0.8852 48,318 +0.00(+0.53%)
Mar 24, 2022 0.8999 0.8999 0.8700 0.8805 38,771 -0.01(-1.07%)
Mar 23, 2022 0.8900 0.8999 0.8500 0.8900 62,479 +0.03(+3.49%)
Mar 22, 2022 0.7790 0.8600 0.7790 0.8600 62,114 +0.07(+9.08%)
Mar 21, 2022 0.8700 0.8700 0.7500 0.7884 32,225 -0.05(-6.14%)
Mar 18, 2022 0.7209 0.8519 0.7100 0.8400 116,394 +0.12(+16.67%)
Mar 17, 2022 0.7400 0.7775 0.7102 0.7200 14,715 -0.04(-5.34%)
Mar 16, 2022 0.7300 0.7760 0.6940 0.7606 26,720 +0.02(+3.17%)
Mar 15, 2022 0.8000 0.8000 0.6300 0.7372 75,676 -0.02(-3.00%)
Mar 14, 2022 0.7100 0.8655 0.7027 0.7600 137,172 +0.07(+9.78%)
Mar 11, 2022 0.7150 0.7150 0.6685 0.6923 26,855 +0.00(+0.33%)
Mar 10, 2022 0.7100 0.7100 0.6700 0.6900 15,452 -0.02(-2.42%)
Mar 09, 2022 0.6951 0.7200 0.6900 0.7071 16,861 +0.00(+0.00%)
Mar 08, 2022 0.7000 0.7300 0.6520 0.7071 87,538 +0.01(+1.01%)
Mar 07, 2022 0.7600 0.7600 0.6700 0.7000 70,060 -0.03(-4.11%)
Mar 04, 2022 0.7000 0.7502 0.6901 0.7300 94,521 +0.01(+1.67%)
Mar 03, 2022 0.6825 0.7589 0.6825 0.7180 18,949 +0.03(+4.24%)
Mar 02, 2022 0.7270 0.7300 0.6888 0.6888 9,194 -0.03(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.